MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.6300 One month high (close): $37.4800

MET Daily Change: -1.44% Daily StdDev 6.15% MET EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $34.18(-1.44%)

Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.19%(34%) Avg negative next hour return: -0.87%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	9	33.52	34.13	35.93(-0.5)	34.93(-0.79)	34.43(-0.76)	33.54	0	5	66(5.9)	-40	[-8]	[-20]	[-26]	-100	-375	DT	-0.8	HoldShort?	(-9)	-12	-50	-2	-20	-2,0	50
Daily Trend: % Up Forces: 34.13(daily_ema_10 1.76%) Down Forces: Support Levels: Resistance Levels: 34.93(weak_hourly_sma_10 4.14%) 35.93(weak_hourly_sma_20 7.13%)

2	May/1	15	33.23	33.98	36.11(-0.38)	35.21(-0.44)	34.69(-0.32)	34.56	0.6	6	60(12.6)	5	[-6]	[-9]	[-3]	-85	-141	RG	-0.1	Wait?	(-7)	-5	-3	2	-20	-1.4,0	51
3	May/1	14	33.23	33.98	36.25(-0.11)	35.37(-0.51)	34.8(-0.22)	34.62	0.6	6	47(2.3)	30	[-2]	[-7]	[-5]	-90	-397	RG	-0.2	Wait	(-7)	-4	-2	0	-20	-1.6,0	51
4	May/1	13	33.23	33.98	36.29(-0.11)	35.55(-0.6)	34.88(-0.82)	34.67	0.7	6	45(2.1)	20	[-2]	[-18]	[-6]	-93	-544	RG	-0.2	Wait	(-2)	-13	-5	-6	-20	-1.7,0	51
5	May/1	12	33.23	33.98	36.33(-0.09)	35.76(-0.48)	35.17(-0.75)	34.77	0.7	6	43(1.9)	15	[-2]	[-15]	[-9]	-91	-525	RG	-0.4	Wait	(-2)	-12	-3	-7	-20	-1.7,2	51

6	May/1	11	33.23	33.98	36.36(-0.09)	35.93(-0.76)	35.44(-0.79)	34.84	0.7	6	41(1.4)	10	[-2]	[-18]	[-13]	-91	-527	RG	-0.7	Wait	(-1)	-13	-13	-19	-20	-1.7,2	51
7	May/1	10	33.23	33.98	36.39(-0.03)	36.21(-0.62)	35.72(-0.59)	35.11	0.9	6	40(1.6)	30	[-1]	[-14]	[-6]	-75	-462	RG	-0.7	Wait	(-1)	-10	6	-17	-20	-1.5,13	51
8	May/1	9	33.23	33.98	36.4(-0.11)	36.44(-0.68)	35.93(-0.82)	34.98	0.8	6	38(2.5)	-5	[-2]	[-18]	[-32]	-71	-485	RG	-1.1	SmallLong?	(-1)	-13	-54	-20	-20	-1.7,22	51
9	Apr/30	15	32.91	33.82	36.44(0.01)	36.69(-0.28)	36.23(-0.35)	36.14	1.3	8	36(-0.7)	30	[0]	[-5]	[-5]	-35	-174	DR	-0.1	OpenShort?	(1)	-6	1	-11	-20	-0.4,25	51
10	Apr/30	14	32.91	33.82	36.44(0.23)	36.79(-0.34)	36.36(-0.19)	36.11	1.3	8	36(-3.2)	45	[4]	[-2]	[-10]	-24	-362	DR	-0.3	OpenShort	(1)	-3	-7	-12	-20	-0.4,36	51

11	Apr/30	13	32.91	33.82	36.36(0.25)	36.92(-0.26)	36.43(-0.7)	36.27	1.4	8	40(-3.3)	45	[4]	[-10]	[-6]	-11	-434	DR	-0.2	OpenShort	(4)	-12	5	-16	-20	-0.1,42	51
12	Apr/30	12	32.91	33.82	36.27(0.24)	37.02(-0.3)	36.69(-0.67)	36.16	1.4	8	43(-3.5)	30	[4]	[-10]	[-15]	-2	-426	DR	-0.5	OpenShort	(4)	-11	-14	-15	-20	-0.1,51	51
13	Apr/30	11	32.91	33.82	36.18(0.3)	37.13(0.28)	36.94(-0.57)	36.45	1.5	8	46(-3.2)	25	[5]	[-3]	[-24]	11	-362	DR	-0.4	OpenShort	(5)	-9	-16	-24	-20	0.2,56	51
14	Apr/30	10	32.91	33.82	36.07(0.38)	37.03(0.35)	37.15(-0.21)	36.8	1.6	8	50(-2.8)	50	[6]	[4]	[-7]	38	-220	CR	-0.3	HoldShort	(7)	-3	16	-14	-20	0.6,73	51
15	Apr/30	9	32.91	33.82	35.93(0.35)	36.9(0.29)	37.23(-0.46)	36.46	1.5	8	52(-2.9)	5	[6]	[-1]	[-30]	43	-299	DR	-0.6	OpenShort?	(6)	-8	-50	-14	-20	0.4,83	51

16	Apr/29	15	32.51	33.3	35.8(0.53)	36.79(0.57)	37.4(0.15)	37.57	2	7	55(1.4)	50	[9]	[12]	[5]	82	11	UT	0.1	OpenLong?	(10)	3	7	-0	20	1.3,99	61
17	Apr/29	14	32.51	33.3	35.61(0.58)	36.58(0.58)	37.35(0.07)	37.41	2	7	54(-0.8)	50	[10]	[11]	[-0]	80	-34	UT	0	HoldLong	(9)	1	-5	-4	20	1.3,97	61
18	Apr/29	13	32.51	33.3	35.4(0.61)	36.37(0.48)	37.32(1.13)	37.51	2	7	55(-1.1)	50	[10]	[28]	[15]	86	281	UT	0.1	HoldLong	(11)	19	15	-1	20	1.5,98	61
19	Apr/29	12	32.51	33.3	35.18(0.65)	36.2(0.34)	36.9(0.89)	37.18	1.9	7	56(-1.3)	50	[11]	[23]	[6]	83	150	UT	0.2	HoldLong	(10)	15	-7	-2	20	1.4,98	61
20	Apr/29	11	32.51	33.3	34.95(0.72)	36.08(0.79)	36.57(1.06)	37.34	1.9	7	57(1.3)	50	[12]	[30]	[9]	93	237	UT	0.5	OpenLong	(12)	17	3	13	20	1.7,100	61

21	Apr/29	10	32.51	33.3	34.7(0.7)	35.8(0.77)	36.19(1.04)	37.28	1.9	7	56(2.8)	50	[12]	[29]	[11]	88	314	UT	0.8	OpenLong	(13)	17	-1	8	20	1.8,93	61
22	Apr/29	9	32.51	33.3	34.46(0.7)	35.52(0.8)	35.82(1.15)	37.3	1.9	7	53(4.6)	50	[12]	[31]	[46]	90	418	UT	1.1	OpenLong?	(13)	19	90	10	20	2.1,87	61
23	Apr/28	15	32.15	32.76	34.22(0.42)	35.24(0.35)	35.41(-0.22)	35.41	1.4	4	48(-7.8)	35	[7]	[2]	[-5]	55	-111	CR	0	HoldShort?	(7)	-4	-6	-5	-20	1,80	62
24	Apr/28	14	32.15	32.76	34.08(0.54)	35.12(0.43)	35.49(-0.26)	35.54	1.5	4	56(-1.1)	45	[9]	[2]	[1]	63	-167	UT	0	OpenLong	(8)	-4	7	-4	-6	1.2,83	62
25	Apr/28	13	32.15	32.76	33.9(0.53)	34.97(0.45)	35.58(0.49)	35.4	1.4	4	57(-0.6)	50	[9]	[15]	[-3]	61	38	CR	-0.1	HoldShort	(9)	8	-2	-12	-3	1.2,81	62

26	Apr/28	12	32.15	32.76	33.72(0.54)	34.81(0.5)	35.41(0.5)	35.44	1.5	4	58(1.5)	50	[9]	[15]	[2]	69	102	UT	0	OpenLong	(10)	8	8	-14	19	1.3,86	62
27	Apr/28	11	32.15	32.76	33.54(0.46)	34.64(0.58)	35.23(0.49)	35.28	1.4	4	56(1.9)	40	[8]	[16]	[-8]	76	189	CR	0	OpenShort	(9)	8	-24	-4	8	1.4,91	62
28	Apr/28	10	32.15	32.76	33.39(0.54)	34.44(0.78)	35.06(0.9)	35.78	1.6	4	54(4.8)	50	[9]	[25]	[4]	97	407	UT	0.6	OpenLong	(10)	15	-11	-0	20	2,97	62
29	Apr/28	9	32.15	32.76	33.21(0.57)	34.17(1.02)	34.75(1.16)	36.02	1.7	4	50(8.4)	50	[10]	[31]	[39]	112	572	UT	1.1	HoldLong?	(10)	19	74	4	20	2.5,99	62
30	Apr/27	15	31.97	32.64	33.02(0.33)	33.83(0.67)	34.35(0.38)	34.51	1.2	4	41(-0.6)	35	[6]	[14]	[-2]	89	219	CR	0.2	OpenShort?	(6)	6	-3	-4	0	1.6,99	63

31	Apr/27	14	31.97	32.64	32.91(0.41)	33.6(0.62)	34.22(0.52)	34.57	1.2	4	42(2.5)	50	[7]	[16]	[7]	98	228	UT	0.4	OpenLong	(6)	9	7	-2	20	1.9,100	63
32	Apr/27	13	31.97	32.64	32.78(0.43)	33.39(0.55)	34.04(0.64)	34.42	1.2	4	39(3)	50	[7]	[18]	[10]	100	228	UT	0.5	HoldLong	(7)	11	10	-3	20	2,100	63
33	Apr/27	12	31.97	32.64	32.64(0.39)	33.21(0.53)	33.82(0.65)	34.22	1.1	4	36(3.7)	50	[7]	[17]	[10]	100	255	UT	0.5	HoldLong	(7)	11	8	-6	20	2,100	63
34	Apr/27	11	31.97	32.64	32.51(0.31)	33.03(0.62)	33.6(0.91)	34.05	1	4	33(4.2)	50	[5]	[22]	[9]	105	387	UT	0.6	HoldLong	(7)	15	10	-4	20	2.2,100	63
35	Apr/27	10	31.97	32.64	32.41(0.28)	32.82(0.59)	33.3(0.94)	33.85	0.9	4	28(4.4)	50	[5]	[22]	[10]	110	393	UT	0.9	HoldLong	(5)	16	8	2	20	2.4,100	63

36	Apr/27	9	31.97	32.64	32.32(0.24)	32.63(0.58)	32.99(0.75)	33.69	0.8	4	24(4.9)	50	[4]	[19]	[16]	118	367	UT	1.4	HoldLong?	(4)	13	19	16	20	2.7,100	63
37	Apr/24	15	31.78	32.59	32.24(0.16)	32.44(0.33)	32.74(0.46)	33.32	0.7	3	19(1.8)	50	[3]	[11]	[17]	117	282	UT	1.4	HoldLong?	(3)	8	11	21	20	2.7,99	69
38	Apr/24	14	31.78	32.59	32.19(0.25)	32.33(0.25)	32.59(0.38)	33.11	0.6	3	17(1.4)	50	[4]	[9]	[21]	105	137	UT	1.5	HoldLong	(3)	6	30	8	20	2.6,90	69
39	Apr/24	13	31.78	32.59	32.11(0.18)	32.25(0.1)	32.47(0.37)	32.53	0.4	3	16(-0.4)	30	[3]	[7]	[6]	69	41	UT	0.2	OpenLong	(3)	6	12	-3	20	1.3,86	69
40	Apr/24	12	31.78	32.59	32.05(0.12)	32.25(0)	32.35(0.26)	32.3	0.3	3	16(-1)	30	[2]	[4]	[-1]	55	27	CR	-0.1	HoldShort	(3)	4	-9	-3	20	0.7,87	69

41	Apr/24	11	31.78	32.59	32.01(0.17)	32.22(0.19)	32.27(0.41)	32.47	0.3	3	17(0.3)	30	[3]	[9]	[3]	80	75	UT	0.6	HoldLong	(3)	7	-4	25	3	1.3,97	69
42	Apr/24	10	31.78	32.59	31.96(0.17)	32.16(0.27)	32.14(0.2)	32.55	0.4	3	17(1.4)	35	[3]	[6]	[7]	77	62	UT	1.2	OpenLong	(3)	3	3	21	20	1.7,84	69
43	Apr/24	9	31.78	32.59	31.91(0.11)	32.07(0.24)	32.08(0.16)	32.49	0.3	3	16(1)	40	[2]	[5]	[15]	64	115	UT	1.3	OpenLong?	(3)	3	28	14	20	1.8,69	69
44	Apr/23	15	31.73	32.77	31.87(0.04)	31.99(-0.01)	32.03(-0.17)	31.96	0.1	4	15(-1)	20	[1]	[-3]	[-2]	6	-53	DR	-0.2	OpenShort?	(1)	-3	4	-19	0	0.3,48	65
45	Apr/23	14	31.73	32.77	31.86(-0.06)	31.99(-0.06)	32.08(-0.29)	31.88	0.1	4	16(-0.8)	5	[-1]	[-6]	[-4]	14	-2	RG	-0.6	Wait	(1)	-5	3	-17	-20	0.1,61	65

46	Apr/23	13	31.73	32.77	31.88(-0.08)	32.01(-0.12)	32.17(-0.03)	31.82	0	4	16(-1.4)	-5	[-1]	[-2]	[-10]	22	51	RG	-1	SmallLong	(-1)	-1	-22	-7	-12	-0.2,77	65
47	Apr/23	12	31.73	32.77	31.91(-0.04)	32.05(0.02)	32.18(0.35)	32.24	0.3	4	18(-2.2)	25	[-1]	[5]	[4]	64	230	UR	0.2	SmallShort	(-1)	6	-1	11	20	0.9,91	65
48	Apr/23	11	31.73	32.77	31.92(-0.11)	32.04(0.21)	32.07(0.36)	32.25	0.3	4	20(-1.8)	25	[-2]	[7]	[5]	64	295	UR	0.4	SmallShort	(-1)	6	2	21	6	0.8,94	65
49	Apr/23	10	31.73	32.77	31.95(-0.11)	31.97(0.26)	31.96(0.18)	32.22	0.2	4	22(-0.9)	15	[-2]	[4]	[-0]	44	233	RG	0.6	Wait	(-2)	3	-6	15	-9	0.6,79	65
50	Apr/23	9	31.73	32.77	31.98(-0.06)	31.89(0.28)	31.9(0.17)	32.33	0.3	4	23(0.1)	30	[-1]	[5]	[14]	31	210	UR	0.9	SmallShort?	(-2)	3	26	10	20	0.8,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI