|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 28, 2020 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $27.7200 One month high (close): $35.4600
MET Daily Change: 2.21% Daily StdDev 6.02% MET EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $35.18(2.21%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.3
| Tue. Apr. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 11 | 32.15 | 32.76 | 33.54(0.46) | 34.64(0.58) | 35.23(0.49) | 35.28 | 1.4 | | 4 | 56(1.9) | 40 | [8] | [16] | [-8] | 76 | 198 | CR | 0 | OpenShort | | (9) | 8 | -24 | -4 | 8 | 1.4,91 | 62 | Sample size 50 Avg positive next hour return: 1.85%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.64(hourly_sma_10 -1.81%) 33.54(hourly_sma_20 -4.93%) 32.76(daily_ema_10 -7.14%) 32.15(daily_ema_20 -8.87%) Resistance Levels:
|
| 2 | Apr/28 | 10 | 32.15 | 32.76 | 33.39(0.54) | 34.44(0.78) | 35.06(0.9) | 35.78 | 1.6 | | 4 | 54(4.8) | 50 | [9] | [25] | [4] | 97 | 415 | UT | 0.6 | OpenLong | | (10) | 15 | -12 | -0 | 20 | 2,97 | 62 | 3 | Apr/28 | 9 | 32.15 | 32.76 | 33.21(0.57) | 34.17(1.02) | 34.75(1.16) | 36.02 | 1.7 | | 4 | 50(8.4) | 50 | [10] | [31] | [40] | 112 | 579 | UT | 1.1 | HoldLong? | | (10) | 19 | 76 | 4 | 20 | 2.5,99 | 62 | 4 | Apr/27 | 15 | 31.97 | 32.64 | 33.02(0.33) | 33.83(0.67) | 34.35(0.38) | 34.51 | 1.2 | | 4 | 41(-0.6) | 35 | [6] | [14] | [-2] | 89 | 225 | CR | 0.2 | OpenShort? | | (6) | 6 | -3 | -4 | 0 | 1.6,99 | 63 | 5 | Apr/27 | 14 | 31.97 | 32.64 | 32.91(0.41) | 33.6(0.62) | 34.22(0.52) | 34.57 | 1.2 | | 4 | 42(2.5) | 50 | [7] | [16] | [7] | 98 | 235 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | -2 | 20 | 1.9,100 | 63 | | | |
6 | Apr/27 | 13 | 31.97 | 32.64 | 32.78(0.43) | 33.39(0.55) | 34.04(0.64) | 34.42 | 1.2 | | 4 | 39(3) | 50 | [7] | [18] | [10] | 100 | 235 | UT | 0.5 | HoldLong | | (8) | 11 | 10 | -3 | 20 | 2,100 | 63 | 7 | Apr/27 | 12 | 31.97 | 32.64 | 32.64(0.39) | 33.21(0.53) | 33.82(0.65) | 34.22 | 1.1 | | 4 | 36(3.7) | 50 | [7] | [17] | [10] | 100 | 261 | UT | 0.5 | HoldLong | | (7) | 11 | 9 | -6 | 20 | 2,100 | 63 | 8 | Apr/27 | 11 | 31.97 | 32.64 | 32.51(0.31) | 33.03(0.62) | 33.6(0.91) | 34.05 | 1 | | 4 | 33(4.2) | 50 | [5] | [22] | [9] | 105 | 389 | UT | 0.6 | HoldLong | | (7) | 15 | 10 | -4 | 20 | 2.2,100 | 63 | 9 | Apr/27 | 10 | 31.97 | 32.64 | 32.41(0.28) | 32.82(0.59) | 33.3(0.94) | 33.85 | 0.9 | | 4 | 28(4.4) | 50 | [5] | [22] | [10] | 110 | 394 | UT | 0.9 | HoldLong | | (5) | 16 | 8 | 2 | 20 | 2.4,100 | 63 | 10 | Apr/27 | 9 | 31.97 | 32.64 | 32.32(0.24) | 32.63(0.58) | 32.99(0.75) | 33.69 | 0.8 | | 4 | 24(4.9) | 50 | [4] | [19] | [17] | 118 | 368 | UT | 1.4 | HoldLong? | | (4) | 13 | 19 | 16 | 20 | 2.7,100 | 63 | | | |
11 | Apr/24 | 15 | 31.78 | 32.59 | 32.24(0.16) | 32.44(0.33) | 32.74(0.46) | 33.32 | 0.7 | | 3 | 19(1.8) | 50 | [3] | [11] | [17] | 117 | 284 | UT | 1.4 | HoldLong? | | (3) | 8 | 11 | 21 | 20 | 2.7,99 | 69 | 12 | Apr/24 | 14 | 31.78 | 32.59 | 32.19(0.25) | 32.33(0.25) | 32.59(0.38) | 33.11 | 0.6 | | 3 | 17(1.4) | 50 | [4] | [9] | [21] | 105 | 140 | UT | 1.5 | HoldLong | | (3) | 6 | 31 | 8 | 20 | 2.6,90 | 69 | 13 | Apr/24 | 13 | 31.78 | 32.59 | 32.11(0.18) | 32.25(0.1) | 32.47(0.37) | 32.53 | 0.4 | | 3 | 16(-0.4) | 30 | [3] | [7] | [6] | 69 | 44 | UT | 0.2 | OpenLong | | (3) | 6 | 12 | -3 | 20 | 1.3,86 | 69 | 14 | Apr/24 | 12 | 31.78 | 32.59 | 32.05(0.12) | 32.25(0) | 32.35(0.26) | 32.3 | 0.3 | | 3 | 16(-1) | 30 | [2] | [4] | [-1] | 55 | 28 | CR | -0.1 | HoldShort | | (3) | 4 | -9 | -3 | 20 | 0.7,87 | 69 | 15 | Apr/24 | 11 | 31.78 | 32.59 | 32.01(0.17) | 32.22(0.19) | 32.27(0.41) | 32.47 | 0.3 | | 3 | 17(0.3) | 30 | [3] | [9] | [3] | 80 | 77 | UT | 0.6 | HoldLong | | (3) | 7 | -4 | 25 | 3 | 1.3,97 | 69 | | | |
16 | Apr/24 | 10 | 31.78 | 32.59 | 31.96(0.17) | 32.16(0.27) | 32.14(0.2) | 32.55 | 0.4 | | 3 | 17(1.4) | 35 | [3] | [6] | [7] | 77 | 65 | UT | 1.2 | OpenLong | | (3) | 3 | 3 | 21 | 20 | 1.7,84 | 69 | 17 | Apr/24 | 9 | 31.78 | 32.59 | 31.91(0.11) | 32.07(0.24) | 32.08(0.16) | 32.49 | 0.3 | | 3 | 16(1) | 40 | [2] | [5] | [16] | 64 | 117 | UT | 1.3 | OpenLong? | | (3) | 3 | 29 | 14 | 20 | 1.8,69 | 69 | 18 | Apr/23 | 15 | 31.73 | 32.77 | 31.87(0.04) | 31.99(-0.01) | 32.03(-0.17) | 31.96 | 0.1 | | 4 | 15(-1) | 20 | [1] | [-3] | [-2] | 6 | -51 | DR | -0.2 | OpenShort? | | (1) | -3 | 4 | -19 | 0 | 0.3,48 | 65 | 19 | Apr/23 | 14 | 31.73 | 32.77 | 31.86(-0.06) | 31.99(-0.06) | 32.08(-0.29) | 31.88 | 0.1 | | 4 | 16(-0.8) | 5 | [-1] | [-6] | [-4] | 14 | -2 | RG | -0.6 | Wait | | (1) | -5 | 3 | -17 | -20 | 0.1,61 | 65 | 20 | Apr/23 | 13 | 31.73 | 32.77 | 31.88(-0.08) | 32.01(-0.12) | 32.17(-0.03) | 31.82 | 0 | | 4 | 16(-1.4) | -5 | [-1] | [-2] | [-10] | 22 | 49 | RG | -1 | SmallLong | | (-1) | -1 | -23 | -7 | -12 | -0.2,77 | 65 | | | |
21 | Apr/23 | 12 | 31.73 | 32.77 | 31.91(-0.04) | 32.05(0.02) | 32.18(0.35) | 32.24 | 0.3 | | 4 | 18(-2.2) | 25 | [-1] | [5] | [4] | 64 | 227 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 11 | 20 | 0.9,91 | 65 | 22 | Apr/23 | 11 | 31.73 | 32.77 | 31.92(-0.11) | 32.04(0.21) | 32.07(0.36) | 32.25 | 0.3 | | 4 | 20(-1.8) | 25 | [-2] | [7] | [6] | 64 | 290 | UR | 0.4 | SmallShort | | (-1) | 6 | 2 | 28 | 6 | 0.8,94 | 65 | 23 | Apr/23 | 10 | 31.73 | 32.77 | 31.95(-0.11) | 31.97(0.26) | 31.96(0.18) | 32.22 | 0.2 | | 4 | 22(-0.9) | 15 | [-2] | [4] | [2] | 44 | 230 | UR | 0.6 | SmallShort | | (-2) | 3 | -6 | 26 | -9 | 0.6,79 | 65 | 24 | Apr/23 | 9 | 31.73 | 32.77 | 31.98(-0.06) | 31.89(0.28) | 31.9(0.17) | 32.33 | 0.3 | | 4 | 23(0.1) | 35 | [-1] | [5] | [16] | 31 | 208 | UR | 0.9 | SmallShort? | | (-2) | 3 | 26 | 21 | 20 | 0.8,61 | 65 | 25 | Apr/22 | 15 | 31.63 | 32.93 | 32(-0.06) | 31.8(0.14) | 31.85(-0.2) | 31.85 | 0.1 | | 6 | 23(-1.3) | 25 | [-1] | [-2] | [1] | -19 | -39 | RG | 0 | Wait? | | (-2) | -3 | 9 | -4 | -19 | -0.3,39 | 65 | | | |
26 | Apr/22 | 14 | 31.63 | 32.93 | 32.02(-0.18) | 31.75(0.03) | 31.92(-0.31) | 31.69 | 0 | | 6 | 24(-0.5) | 5 | [-3] | [-5] | [-4] | -35 | -2 | RG | -0.5 | Wait | | (-2) | -5 | 1 | -10 | -20 | -0.7,33 | 65 | 27 | Apr/22 | 13 | 31.63 | 32.93 | 32.08(-0.15) | 31.74(-0.05) | 32.02(0.09) | 31.68 | 0 | | 6 | 24(-1) | 20 | [-3] | [1] | [-7] | -31 | 47 | RG | -0.7 | Wait | | (-3) | 2 | -16 | -8 | -3 | -0.8,39 | 65 | 28 | Apr/22 | 12 | 31.63 | 32.93 | 32.13(-0.15) | 31.76(0.13) | 31.99(0.37) | 31.97 | 0.2 | | 6 | 25(-0.5) | 30 | [-3] | [7] | [2] | -8 | 186 | UR | -0 | SmallShort | | (-2) | 6 | -3 | 7 | 20 | -0.3,50 | 65 | 29 | Apr/22 | 11 | 31.63 | 32.93 | 32.18(-0.1) | 31.72(-0.1) | 31.87(0.36) | 32.03 | 0.2 | | 6 | 26(-0.5) | 40 | [-2] | [5] | [7] | -5 | 134 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 24 | 20 | -0.3,53 | 65 | 30 | Apr/22 | 10 | 31.63 | 32.93 | 32.21(-0.09) | 31.75(-0.05) | 31.76(0.53) | 32.21 | 0.3 | | 6 | 26(-0.4) | 50 | [-2] | [8] | [14] | -8 | 213 | UR | 0.8 | SmallShort | | (-1) | 9 | 0 | 27 | 20 | 0,42 | 65 | | | |
31 | Apr/22 | 9 | 31.63 | 32.93 | 32.24(-0.07) | 31.77(-0.1) | 31.59(0.41) | 32.21 | 0.3 | | 6 | 27(-0.4) | 50 | [-1] | [6] | [25] | -30 | 157 | UR | 1.1 | SmallShort? | | (-2) | 7 | 36 | 18 | 20 | -0.1,23 | 65 | 32 | Apr/21 | 15 | 31.44 | 32.94 | 32.26(-0.2) | 31.8(-0.42) | 31.46(-0.19) | 31.55 | 0 | | 9 | 27(0.4) | 45 | [-3] | [-7] | [6] | -77 | -70 | RG | 0.2 | Wait? | | (-3) | -3 | 11 | 1 | 20 | -1.3,6 | 54 | 33 | Apr/21 | 14 | 31.44 | 32.94 | 32.32(0.03) | 31.93(-0.47) | 31.52(-0.15) | 31.36 | -0 | | 9 | 27(-0.6) | 50 | [1] | [-5] | [-5] | -89 | -363 | DR | -0.3 | HoldShort | | (-4) | -3 | -6 | -6 | -20 | -1.6,1 | 54 | 34 | Apr/21 | 13 | 31.44 | 32.94 | 32.31(0.04) | 32.08(-0.37) | 31.57(-0.56) | 31.46 | 0 | | 9 | 27(-0.6) | 40 | [1] | [-11] | [-6] | -84 | -438 | DR | -0.2 | HoldShort | | (1) | -9 | 3 | -15 | -20 | -1.4,1 | 54 | 35 | Apr/21 | 12 | 31.44 | 32.94 | 32.3(0.03) | 32.2(-0.25) | 31.75(-0.59) | 31.4 | -0 | | 9 | 28(-0.7) | 25 | [1] | [-11] | [-15] | -79 | -453 | DR | -0.6 | HoldShort | | (1) | -10 | -8 | -17 | -20 | -1.4,6 | 54 | | | |
36 | Apr/21 | 11 | 31.44 | 32.94 | 32.29(0.06) | 32.28(-0.42) | 31.94(-0.64) | 31.55 | 0 | | 9 | 29(-0.1) | 25 | [1] | [-13] | [-16] | -72 | -443 | DR | -0.6 | OpenShort | | (1) | -11 | -16 | -28 | -20 | -1.1,6 | 54 | 37 | Apr/21 | 10 | 31.44 | 32.94 | 32.27(0.05) | 32.42(-0.25) | 32.15(-0.61) | 31.84 | 0.2 | | 9 | 29(-0.7) | 45 | [1] | [-11] | [-5] | -39 | -326 | DR | -0.5 | OpenShort | | (2) | -10 | 14 | -25 | -20 | -0.7,29 | 54 | 38 | Apr/21 | 9 | 31.44 | 32.94 | 32.25(0.01) | 32.5(-0.42) | 32.35(-0.76) | 31.59 | 0.1 | | 9 | 30(0.6) | 5 | [0] | [-15] | [-28] | -29 | -396 | DR | -1.1 | OpenShort? | | (0) | -13 | -41 | -27 | -20 | -1,46 | 54 | 39 | Apr/20 | 15 | 31.09 | 32.9 | 32.25(0.06) | 32.64(-0.11) | 32.6(-0.16) | 32.36 | 0.5 | | 11 | 29(5.8) | 45 | [1] | [-1] | [-5] | 12 | -68 | DR | -0.4 | OpenShort? | | (3) | -3 | 1 | -17 | -20 | 0.2,57 | 52 | 40 | Apr/20 | 14 | 31.09 | 32.9 | 32.23(-0.02) | 32.68(-0.1) | 32.65(0.08) | 32.34 | 0.4 | | 11 | 23(-0.3) | 35 | [-0] | [3] | [-9] | 36 | 65 | RG | -0.5 | Wait | | (1) | 1 | -13 | -5 | -20 | 0.2,81 | 52 | | | |
41 | Apr/20 | 13 | 31.09 | 32.9 | 32.23(-0) | 32.71(-0.04) | 32.62(-0.21) | 32.59 | 0.5 | | 11 | 23(-0.1) | 40 | [-0] | [-1] | [-6] | 53 | 58 | DR | -0 | OpenShort | | (0) | -4 | -14 | 3 | -18 | 0.5,90 | 52 | 42 | Apr/20 | 12 | 31.09 | 32.9 | 32.24(0.01) | 32.72(0.02) | 32.69(0.11) | 32.86 | 0.6 | | 11 | 24(0.3) | 50 | [0] | [4] | [4] | 64 | 207 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 11 | 18 | 0.9,91 | 52 | 43 | Apr/20 | 11 | 31.09 | 32.9 | 32.24(0.05) | 32.71(0.53) | 32.66(-0.05) | 32.84 | 0.6 | | 11 | 23(0.4) | 40 | [1] | [6] | [-4] | 52 | 132 | CR | 0.3 | HoldShort | | (1) | -1 | 11 | -7 | -20 | 0.9,79 | 52 | 44 | Apr/20 | 10 | 31.09 | 32.9 | 32.23(0.09) | 32.54(0.46) | 32.68(-0.06) | 32.63 | 0.5 | | 11 | 23(0.2) | 50 | [2] | [6] | [1] | 45 | 16 | UT | -0.1 | OpenLong | | (0) | -1 | 23 | -5 | -20 | 0.6,80 | 52 | 45 | Apr/20 | 9 | 31.09 | 32.9 | 32.2(-0.05) | 32.39(0.29) | 32.7(-0.3) | 32.2 | 0.4 | | 11 | 23(-0.4) | 10 | [-1] | [-0] | [-22] | 31 | -29 | RG | -0.8 | SmallLong? | | (0) | -5 | -38 | -12 | -20 | 0,81 | 52 | | | |
46 | Apr/17 | 15 | 30.71 | 32.47 | 32.22(0.04) | 32.3(0.55) | 32.8(0.13) | 32.91 | 0.7 | | 10 | 23(-2.2) | 50 | [1] | [9] | [6] | 73 | 199 | UT | 0.2 | OpenLong? | | (1) | 2 | 12 | 5 | 18 | 1.1,95 | 56 | 47 | Apr/17 | 14 | 30.71 | 32.47 | 32.21(-0.26) | 32.12(0.36) | 32.76(-0.03) | 32.69 | 0.6 | | 10 | 25(-3.6) | 30 | [-4] | [4] | [-1] | 60 | 392 | RG | -0.1 | Wait | | (0) | -1 | -14 | 1 | 20 | 0.6,95 | 56 | 48 | Apr/17 | 13 | 30.71 | 32.47 | 32.29(-0.24) | 32(0.45) | 32.77(1.15) | 32.95 | 0.7 | | 10 | 29(-1.9) | 50 | [-4] | [24] | [17] | 67 | 707 | UR | 0.2 | SmallShort | | (-4) | 19 | 11 | 22 | 20 | 0.7,99 | 56 | 49 | Apr/17 | 12 | 30.71 | 32.47 | 32.37(-0.19) | 31.86(0.24) | 32.4(0.98) | 32.74 | 0.6 | | 10 | 31(-1.7) | 50 | [-3] | [20] | [15] | 57 | 530 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 19 | 20 | 0.4,97 | 56 | 50 | Apr/17 | 11 | 30.71 | 32.47 | 32.43(-0.2) | 31.78(0.06) | 32.09(0.93) | 32.71 | 0.6 | | 10 | 32(-1.4) | 50 | [-3] | [18] | [17] | 56 | 505 | UR | 0.6 | SmallShort | | (-4) | 16 | 1 | 19 | 20 | 0.3,98 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|