Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $23.5300      One month high (close): $35.4600

MET Daily Change: -3.35%   Daily StdDev 5.96%   MET EMA_5_Trend: -1.8%   10Minute StdDev: $0

Latest Price :  $31.46(-3.35%)

Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: 0

Sample size 9   Avg positive next hour return: 0.54%(33%)   Avg negative next hour return: -1.17%(67%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2113   31.44  32.94  32.31(0.04 32.08(-0.37 31.57(-0.5631.460    927(-0.6)40[1][-11][-6]-84-431DR-0.2HoldShort    (1)-93-15-20-1.4,154

Daily Trend: %
Up Forces: 32.31(hourly_sma_20 2.7%)   32.94(daily_ema_10 4.7%)  
Down Forces:
Support Levels:
Resistance Levels: 32.08(weak_hourly_sma_10 1.97%)  
 
2Apr/2112   31.44  32.94  32.3(0.03 32.2(-0.25 31.75(-0.5931.4-0    928(-0.7)25[1][-11][-15]-79-445DR-0.6HoldShort    (1)-10-9-17-20-1.4,654
3Apr/2111   31.44  32.94  32.29(0.06 32.28(-0.42 31.94(-0.6431.550    929(-0.1)20[1][-13][-17]-72-434DR-0.6OpenShort    (1)-11-17-28-20-1.1,654
4Apr/2110   31.44  32.94  32.27(0.05 32.42(-0.25 32.15(-0.6131.840.2    929(-0.7)45[1][-11][-4]-39-317DR-0.5OpenShort    (2)-1014-25-20-0.7,2954
5Apr/219   31.44  32.94  32.25(0.01 32.5(-0.42 32.35(-0.7631.590.1    930(0.6)5[0][-15][-28]-29-387DR-1.1OpenShort?    (0)-13-43-27-20-1,4654
 
6Apr/2015   31.09  32.9  32.25(0.06 32.64(-0.11 32.6(-0.1632.360.5    1129(5.8)45[1][-1][-5]12-64DR-0.4OpenShort?    (3)-31-17-200.2,5752
7Apr/2014   31.09  32.9  32.23(-0.02 32.68(-0.1 32.65(0.0832.340.4    1123(-0.3)35[-0][3][-9]3663RG-0.5Wait    (1)1-14-5-200.2,8152
8Apr/2013   31.09  32.9  32.23(-0)  32.71(-0.04 32.62(-0.2132.590.5    1123(-0.1)40[-0][-1][-6]5361DR-0OpenShort    (0)-4-153-180.5,9052
9Apr/2012   31.09  32.9  32.24(0.01 32.72(0.02 32.69(0.1132.860.6    1124(0.3)50[0][5][4]64207UT0.3OpenLong    (1)2111180.9,9152
10Apr/2011   31.09  32.9  32.24(0.05 32.71(0.53 32.66(-0.0532.840.6    1123(0.4)40[1][6][-4]52135CR0.3HoldShort    (1)-112-7-200.9,7952
 
11Apr/2010   31.09  32.9  32.23(0.09 32.54(0.46 32.68(-0.0632.630.5    1123(0.2)50[2][6][1]4521UT-0.1OpenLong    (0)-124-5-200.6,8052
12Apr/209   31.09  32.9  32.2(-0.05 32.39(0.29 32.7(-0.332.20.4    1123(-0.4)10[-1][-0][-22]31-28RG-0.8SmallLong?    (0)-5-39-12-200,8152
13Apr/1715   30.71  32.47  32.22(0.04 32.3(0.55 32.8(0.1332.910.7    1023(-2.2)50[1][10][6]73199UT0.2OpenLong?    (1)2125181.1,9556
14Apr/1714   30.71  32.47  32.21(-0.26 32.12(0.36 32.76(-0.0332.690.6    1025(-3.6)30[-4][4][-2]60381RG-0.1Wait    (0)-1-141200.6,9556
15Apr/1713   30.71  32.47  32.29(-0.24 32(0.45 32.77(1.1532.950.7    1029(-1.9)50[-4][25][16]67685UR0.2SmallShort    (-5)191216200.7,9956
 
16Apr/1712   30.71  32.47  32.37(-0.19 31.86(0.24 32.4(0.9832.740.6    1031(-1.7)50[-3][20][16]57512UR0.4SmallShort    (-5)16223200.4,9756
17Apr/1711   30.71  32.47  32.43(-0.2 31.78(0.06 32.09(0.9332.710.6    1032(-1.4)50[-3][18][22]56487UR0.6SmallShort    (-4)16146200.3,9856
18Apr/1710   30.71  32.47  32.5(-0.18 31.78(-0)  31.79(0.9532.690.6    1034(-2.8)50[-3][18][22]20446UR0.8SmallShort    (-3)16-434200.2,6556
19Apr/179   30.71  32.47  32.56(-0.28 31.78(0)  31.49(0.8132.760.7    1037(-3)50[-5][15][55]-12506UR1.1SmallShort?    (-4)149824200.2,3356
20Apr/1615   30.4  32.01  32.65(-0.58 31.76(-0.48 31.24(-0.2431.080.2    840(1.1)-20[-10][-9][-6]-82-1DT-0.1OpenShort?    (-10)-4-64-20-1.3,147
 
21Apr/1614   30.4  32.01  32.84(-0.48 31.91(-0.32 31.32(-0.5231.190.2    839(0.7)-20[-8][-12][-9]-82-175DT-0.1HoldShort    (-11)-9-34-20-1.3,147
22Apr/1613   30.4  32.01  33(-0.49 32.01(-0.39 31.48(-0.7831.250.3    838(1.2)-5[-8][-17][-4]-84-255RG-0.2Wait    (-9)-1344-20-1.4,147
23Apr/1612   30.4  32.01  33.16(-0.49 32.14(-0.46 31.73(-0.9431.180.2    837(2.2)-25[-8][-21][-15]-93-363DT-0.5OpenShort    (-10)-16-18-3-20-1.7,047
24Apr/1611   30.4  32.01  33.32(-0.44 32.29(-0.91 32.03(-0.7831.490.3    834(2.4)5[-7][-21][-0]-93-324RG-0.5Wait    (-8)-131-89-1.7,047
25Apr/1610   30.4  32.01  33.47(-0.37 32.59(-0.88 32.28(-0.7131.480.3    832(3.2)-15[-6][-20][-16]-96-414DT-0.8OpenShort    (-8)-12-31-12-20-2,447
 
26Apr/169   30.4  32.01  33.59(-0.3 32.88(-0.6 32.51(-0.132.030.5    829(2)-5[-5][-7][-14]-83-201RG-0.5Wait?    (-6)-2-25-4-20-1.7,1047
27Apr/1515   30.27  31.75  33.69(-0.27 33.08(-0.45 32.54(-0.0132.470.7    827(-0.6)15[-5][-4][-6]-68-106RG-0.1Wait?    (-4)-0-125-20-1.4,1758
28Apr/1514   30.27  31.75  33.78(-0.41 33.23(-0.38 32.54(-0.0332.690.8    827(-0.6)5[-7][-4][-2]-6155RG0.2Wait    (-4)-1-314-20-1.2,1958
29Apr/1513   30.27  31.75  33.92(-0.38 33.36(-0.55 32.55(-1.0332.740.8    828(-1.8)5[-6][-22][3]-70-234RG0.2Wait    (-7)-1768-6-1.3,1358
30Apr/1512   30.27  31.75  34.05(-0.51 33.54(-0.67 32.89(-1.0732.630.7    830(-0.3)-10[-9][-25][4]-82-194DP-0.3OpenShort    (-8)-18251-20-1.5,658
 
31Apr/1511   30.27  31.75  34.22(-0.56 33.77(-0.63 33.25(-1.0932.180.6    830(3)-35[-10][-25][-25]-103-330DT-1.1HoldShort    (-11)-18-16-24-20-2.1,058
32Apr/1510   30.27  31.75  34.41(-0.43 33.99(-0.58 33.62(-0.8732.470.7    827(2.6)-25[-7][-20][-22]-94-361DT-1.3OpenShort    (-9)-15-14-14-20-2.2,1158
33Apr/159   30.27  31.75  34.56(-0.43 34.19(-0.48 33.92(-0.7132.730.8    825(2.8)-25[-7][-17][-47]-86-293DT-1.5OpenShort?    (-8)-12-90-6-20-2.3,2258
34Apr/1415   30.06  31.56  34.71(-0.18 34.19(0)  34.16(-0.1134.441.4    1022(-1.8)40[-3][-1][4]-3158RG0.4Wait?    (-3)-221018-0.4,2967
35Apr/1414   30.06  31.56  34.77(0.14 34.35(0.12 34.2(-0.2634.411.4    1024(-2.4)50[2][-1][6]-51-293RG0.3Wait    (-4)-421-2-3-0.5,1267
 
36Apr/1413   30.06  31.56  34.72(0.13 34.31(0.01 34.29(-0.1934.021.2    1026(-1.9)50[2][-1][-7]-68-365DR-0.3OpenShort    (2)-33-18-20-0.8,267
37Apr/1412   30.06  31.56  34.67(0.13 34.31(-0.07 34.36(-0.2833.971.2    1028(-1.6)50[2][-3][-8]-60-387DR-0.4OpenShort    (3)-51-19-20-0.8,1067
38Apr/1411   30.06  31.56  34.63(0.14 34.33(-0.43 34.46(-0.2533.961.2    1029(-1.7)50[2][-5][-11]-44-383DR-0.5OpenShort    (3)-4-35-1020-0.7,2467
39Apr/1410   30.06  31.56  34.58(0.24 34.48(-0.23 34.55(0.1434.621.4    1031(-3)50[4][3][1]-14-183UT0.1OpenLong    (4)2-13-4200,3667
40Apr/149   30.06  31.56  34.5(0.37 34.56(-0.35 34.5(0.534.871.5    1034(-3.4)50[6][9][20]-2-121UT0.3OpenLong?    (5)9271200.3,4167
 
41Apr/1315   29.67  31.28  34.37(0.34 34.68(-0.45 34.33(0.2134.361.5    938(-4.8)50[6][3][0]-14-270UT0OpenLong?    (5)4-6-420-0,3674
42Apr/1314   29.67  31.28  34.25(0.38 34.84(-0.27 34.26(0.1434.481.6    942(-2.5)50[7][4][0]-2-255UT0.2OpenLong    (7)241-150.2,4374
43Apr/1313   29.67  31.28  34.12(0.35 34.93(-0.39 34.21(-0.5934.41.5    945(-1.2)50[6][-10][-3]-4-388DR0.1OpenShort    (7)-100-5-200.2,4174
44Apr/1312   29.67  31.28  34(0.29 35.07(-0.35 34.41(-0.5934.41.5    946(-0.6)50[5][-10][-1]-2-288DR-0OpenShort    (7)-1021-11-200.3,4174
45Apr/1311   29.67  31.28  33.9(0.18 35.19(0.16 34.61(-1.234.011.4    947(-1.1)10[3][-16][-25]-5-422DR-0.4OpenShort    (4)-201-25-200.1,4374
 
46Apr/1310   29.67  31.28  33.84(0.25 35.13(0.26 35.03(-1.09341.4    948(-0.5)15[4][-13][-30]11-446DR-0.7OpenShort    (4)-19-13-21-200.1,5874
47Apr/139   29.67  31.28  33.76(0.25 35.04(0.35 35.42(-0.6634.251.5    948(-0.2)15[4][-5][-40]31-241DR-0.8OpenShort?    (5)-11-60-20-200.3,7374
48Apr/915   29.51  30.9  33.68(0.39 34.92(0.68 35.66(-0.1735.412.1    1048(-7)50[7][7][0]69108UT-0.2OpenLong?    (8)-3023-201.2,8973
49Apr/914   29.51  30.9  33.55(0.76 34.68(0.71 35.72(-0.1435.412.1    1055(-3.3)50[13][9][-8]75-205CR-0.2HoldShort    (8)-2-3425-51.2,9573
50Apr/913   29.51  30.9  33.3(0.95 34.44(1.09 35.77(1.5136.092.3    1059(-0.3)50[16][42][16]91295UT0.2HoldLong    (16)26830201.7,9873
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA