|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $35.4600
MET Daily Change: -4.68% Daily StdDev 5.93% MET EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $30.95(-4.68%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 30.4 | 32.01 | 33.32(-0.44) | 32.29(-0.91) | 32.03(-0.78) | 31.49 | 0.3 | | 8 | 34(2.4) | 5 | [-7] | [-21] | [-0] | -93 | -328 | RG | -0.5 | Wait | | (-8) | -13 | 1 | -8 | 9 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 32.01(daily_ema_10 1.65%)
Down Forces:
Support Levels: 30.4(daily_ema_20 -3.46%)
Resistance Levels: 32.29(weak_hourly_sma_10 2.54%) 33.32(weak_hourly_sma_20 5.81%)
|
| | | 2 | Apr/16 | 10 | 30.4 | 32.01 | 33.47(-0.37) | 32.59(-0.88) | 32.28(-0.71) | 31.48 | 0.3 | | 8 | 32(3.2) | -15 | [-6] | [-20] | [-16] | -96 | -417 | DT | -0.8 | OpenShort | | (-8) | -12 | -32 | -12 | -20 | -2,4 | 47 | | 3 | Apr/16 | 9 | 30.4 | 32.01 | 33.59(-0.3) | 32.88(-0.6) | 32.51(-0.1) | 32.03 | 0.5 | | 8 | 29(2) | -5 | [-5] | [-7] | [-14] | -83 | -206 | RG | -0.5 | Wait? | | (-6) | -2 | -25 | -4 | -20 | -1.7,10 | 47 | | 4 | Apr/15 | 15 | 30.27 | 31.75 | 33.69(-0.27) | 33.08(-0.45) | 32.54(-0.01) | 32.47 | 0.7 | | 8 | 27(-0.6) | 15 | [-5] | [-4] | [-6] | -68 | -111 | RG | -0.1 | Wait? | | (-4) | -0 | -12 | 5 | -20 | -1.4,17 | 58 | | 5 | Apr/15 | 14 | 30.27 | 31.75 | 33.78(-0.41) | 33.23(-0.38) | 32.54(-0.03) | 32.69 | 0.8 | | 8 | 27(-0.6) | 5 | [-7] | [-4] | [-2] | -61 | 48 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 14 | -20 | -1.2,19 | 58 | | | | |
| 6 | Apr/15 | 13 | 30.27 | 31.75 | 33.92(-0.38) | 33.36(-0.55) | 32.55(-1.03) | 32.74 | 0.8 | | 8 | 28(-1.8) | 5 | [-6] | [-22] | [3] | -70 | -236 | RG | 0.2 | Wait | | (-8) | -17 | 6 | 8 | -6 | -1.3,13 | 58 | | 7 | Apr/15 | 12 | 30.27 | 31.75 | 34.05(-0.51) | 33.54(-0.67) | 32.89(-1.07) | 32.63 | 0.7 | | 8 | 30(-0.3) | -10 | [-9] | [-25] | [4] | -82 | -198 | DP | -0.3 | OpenShort | | (-8) | -18 | 26 | 1 | -20 | -1.5,6 | 58 | | 8 | Apr/15 | 11 | 30.27 | 31.75 | 34.22(-0.56) | 33.77(-0.63) | 33.25(-1.09) | 32.18 | 0.6 | | 8 | 30(3) | -35 | [-10] | [-25] | [-25] | -103 | -335 | DT | -1.1 | HoldShort | | (-11) | -18 | -16 | -24 | -20 | -2.1,0 | 58 | | 9 | Apr/15 | 10 | 30.27 | 31.75 | 34.41(-0.43) | 33.99(-0.58) | 33.62(-0.87) | 32.47 | 0.7 | | 8 | 27(2.6) | -25 | [-7] | [-20] | [-22] | -94 | -365 | DT | -1.3 | OpenShort | | (-10) | -15 | -15 | -14 | -20 | -2.2,11 | 58 | | 10 | Apr/15 | 9 | 30.27 | 31.75 | 34.56(-0.43) | 34.19(-0.48) | 33.92(-0.71) | 32.73 | 0.8 | | 8 | 25(2.8) | -25 | [-7] | [-17] | [-48] | -86 | -298 | DT | -1.5 | OpenShort? | | (-8) | -12 | -92 | -6 | -20 | -2.3,22 | 58 | | | | |
| 11 | Apr/14 | 15 | 30.06 | 31.56 | 34.71(-0.18) | 34.19(0) | 34.16(-0.11) | 34.44 | 1.4 | | 10 | 22(-1.8) | 40 | [-3] | [-1] | [4] | -31 | 55 | RG | 0.4 | Wait? | | (-3) | -2 | 2 | 10 | 18 | -0.4,29 | 67 | | 12 | Apr/14 | 14 | 30.06 | 31.56 | 34.77(0.14) | 34.35(0.12) | 34.2(-0.26) | 34.41 | 1.4 | | 10 | 24(-2.4) | 50 | [2] | [-1] | [7] | -51 | -289 | RG | 0.3 | Wait | | (-4) | -4 | 21 | -2 | -3 | -0.5,12 | 67 | | 13 | Apr/14 | 13 | 30.06 | 31.56 | 34.72(0.13) | 34.31(0.01) | 34.29(-0.19) | 34.02 | 1.2 | | 10 | 26(-1.9) | 50 | [2] | [-0] | [-7] | -68 | -362 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -18 | -20 | -0.8,2 | 67 | | 14 | Apr/14 | 12 | 30.06 | 31.56 | 34.67(0.13) | 34.31(-0.07) | 34.36(-0.28) | 33.97 | 1.2 | | 10 | 28(-1.6) | 50 | [2] | [-3] | [-8] | -60 | -384 | DR | -0.4 | OpenShort | | (3) | -5 | 1 | -19 | -20 | -0.8,10 | 67 | | 15 | Apr/14 | 11 | 30.06 | 31.56 | 34.63(0.14) | 34.33(-0.43) | 34.46(-0.25) | 33.96 | 1.2 | | 10 | 29(-1.7) | 50 | [2] | [-5] | [-12] | -44 | -379 | DR | -0.5 | OpenShort | | (3) | -4 | -35 | -10 | 20 | -0.7,24 | 67 | | | | |
| 16 | Apr/14 | 10 | 30.06 | 31.56 | 34.58(0.24) | 34.48(-0.23) | 34.55(0.14) | 34.62 | 1.4 | | 10 | 31(-3) | 50 | [4] | [4] | [1] | -14 | -180 | UT | 0.1 | OpenLong | | (4) | 2 | -13 | -4 | 20 | 0,36 | 67 | | 17 | Apr/14 | 9 | 30.06 | 31.56 | 34.5(0.37) | 34.56(-0.35) | 34.5(0.5) | 34.87 | 1.5 | | 10 | 34(-3.4) | 50 | [6] | [9] | [20] | -2 | -117 | UT | 0.3 | OpenLong? | | (5) | 9 | 27 | 1 | 20 | 0.3,41 | 67 | | 18 | Apr/13 | 15 | 29.67 | 31.28 | 34.37(0.34) | 34.68(-0.45) | 34.33(0.21) | 34.36 | 1.5 | | 9 | 38(-4.8) | 50 | [6] | [3] | [0] | -14 | -265 | UT | 0 | OpenLong? | | (5) | 4 | -6 | -4 | 20 | -0,36 | 74 | | 19 | Apr/13 | 14 | 29.67 | 31.28 | 34.25(0.38) | 34.84(-0.27) | 34.26(0.14) | 34.48 | 1.6 | | 9 | 42(-2.5) | 50 | [7] | [4] | [0] | -2 | -249 | UT | 0.2 | OpenLong | | (8) | 2 | 4 | 1 | -15 | 0.2,43 | 74 | | 20 | Apr/13 | 13 | 29.67 | 31.28 | 34.12(0.35) | 34.93(-0.39) | 34.21(-0.59) | 34.4 | 1.5 | | 9 | 45(-1.2) | 50 | [6] | [-10] | [-3] | -4 | -380 | DR | 0.1 | OpenShort | | (7) | -10 | 0 | -5 | -20 | 0.2,41 | 74 | | | | |
| 21 | Apr/13 | 12 | 29.67 | 31.28 | 34(0.29) | 35.07(-0.35) | 34.41(-0.59) | 34.4 | 1.5 | | 9 | 46(-0.6) | 50 | [5] | [-10] | [-1] | -2 | -280 | DR | -0 | OpenShort | | (7) | -10 | 21 | -11 | -20 | 0.3,41 | 74 | | 22 | Apr/13 | 11 | 29.67 | 31.28 | 33.9(0.18) | 35.19(0.16) | 34.61(-1.2) | 34.01 | 1.4 | | 9 | 47(-1.1) | 10 | [3] | [-16] | [-25] | -5 | -414 | DR | -0.4 | OpenShort | | (4) | -20 | 1 | -25 | -20 | 0.1,43 | 74 | | 23 | Apr/13 | 10 | 29.67 | 31.28 | 33.84(0.25) | 35.13(0.26) | 35.03(-1.09) | 34 | 1.4 | | 9 | 48(-0.5) | 15 | [4] | [-13] | [-30] | 11 | -437 | DR | -0.7 | OpenShort | | (4) | -19 | -13 | -21 | -20 | 0.1,58 | 74 | | 24 | Apr/13 | 9 | 29.67 | 31.28 | 33.76(0.25) | 35.04(0.35) | 35.42(-0.66) | 34.25 | 1.5 | | 9 | 48(-0.2) | 15 | [4] | [-5] | [-41] | 31 | -234 | DR | -0.8 | OpenShort? | | (6) | -11 | -61 | -20 | -20 | 0.3,73 | 74 | | 25 | Apr/9 | 15 | 29.51 | 30.9 | 33.68(0.39) | 34.92(0.68) | 35.66(-0.17) | 35.41 | 2.1 | | 10 | 48(-7) | 50 | [7] | [7] | [-5] | 69 | 115 | CR | -0.2 | HoldShort? | | (8) | -3 | 0 | -7 | -20 | 1.2,89 | 73 | | | | |
| 26 | Apr/9 | 14 | 29.51 | 30.9 | 33.55(0.76) | 34.68(0.71) | 35.72(-0.14) | 35.41 | 2.1 | | 10 | 55(-3.3) | 50 | [13] | [9] | [-13] | 75 | -191 | CR | -0.2 | HoldShort | | (8) | -2 | -35 | -5 | -5 | 1.2,95 | 73 | | 27 | Apr/9 | 13 | 29.51 | 30.9 | 33.3(0.95) | 34.44(1.09) | 35.77(1.51) | 36.09 | 2.3 | | 10 | 59(-0.3) | 50 | [16] | [42] | [11] | 91 | 305 | UT | 0.2 | HoldLong | | (17) | 26 | 8 | -3 | 20 | 1.7,98 | 73 | | 28 | Apr/9 | 12 | 29.51 | 30.9 | 32.99(0.95) | 34.07(1.18) | 35.24(1.66) | 35.93 | 2.2 | | 10 | 59(1.1) | 50 | [16] | [45] | [18] | 91 | 387 | UT | 0.4 | OpenLong | | (18) | 29 | 25 | -6 | 20 | 1.7,98 | 73 | | 29 | Apr/9 | 11 | 29.51 | 30.9 | 32.68(0.87) | 33.67(1.08) | 34.66(1.41) | 35.45 | 2.1 | | 10 | 58(0.6) | 50 | [15] | [40] | [7] | 91 | 368 | UT | 0.5 | HoldLong | | (17) | 24 | -14 | 4 | 20 | 1.7,98 | 73 | | 30 | Apr/9 | 10 | 29.51 | 30.9 | 32.4(0.97) | 33.31(1.14) | 34.18(1.58) | 35.72 | 2.2 | | 10 | 57(4.7) | 50 | [17] | [44] | [23] | 100 | 484 | UT | 0.9 | HoldLong | | (17) | 27 | 3 | 9 | 20 | 2,100 | 73 | | | | |
| 31 | Apr/9 | 9 | 29.51 | 30.9 | 32.09(0.87) | 32.93(0.97) | 33.65(1.66) | 35.67 | 2.1 | | 10 | 53(6.4) | 50 | [15] | [43] | [72] | 110 | 692 | UT | 1.3 | HoldLong? | | (19) | 29 | 124 | 12 | 20 | 2.4,100 | 73 | | 32 | Apr/8 | 15 | 29.12 | 30.53 | 31.81(0.53) | 32.61(0.21) | 33.1(0.62) | 33.43 | 1.6 | | 7 | 46(-10.5) | 50 | [9] | [17] | [18] | 80 | 164 | UT | 0.2 | HoldLong? | | (10) | 11 | 21 | 2 | 20 | 1.2,100 | 64 | | 33 | Apr/8 | 14 | 29.12 | 30.53 | 31.64(0.84) | 32.54(0.21) | 32.9(0.67) | 33.05 | 1.5 | | 7 | 57(-7.1) | 50 | [15] | [19] | [7] | 72 | -183 | UT | 0.1 | OpenLong | | (9) | 12 | 1 | 2 | 20 | 0.9,99 | 64 | | 34 | Apr/8 | 13 | 29.12 | 30.53 | 31.38(0.93) | 32.47(0.1) | 32.68(0.74) | 33.03 | 1.5 | | 7 | 64(-5.3) | 50 | [16] | [20] | [7] | 75 | -168 | UT | 0.2 | HoldLong | | (17) | 13 | -2 | 7 | 20 | 1,100 | 64 | | 35 | Apr/8 | 12 | 29.12 | 30.53 | 31.09(0.95) | 32.44(0.09) | 32.44(0.68) | 33.07 | 1.5 | | 7 | 69(-3.8) | 50 | [17] | [19] | [14] | 74 | -96 | UT | 0.3 | OpenLong | | (18) | 12 | 8 | 7 | 20 | 1.1,96 | 64 | | | | |
| 36 | Apr/8 | 11 | 29.12 | 30.53 | 30.8(0.96) | 32.41(0.79) | 32.22(0.3) | 32.93 | 1.4 | | 7 | 73(-1.5) | 50 | [17] | [18] | [6] | 65 | -143 | UT | 0.4 | OpenLong | | (18) | 5 | 30 | 3 | -20 | 1.1,87 | 64 | | 37 | Apr/8 | 10 | 29.12 | 30.53 | 30.51(0.83) | 32.15(0.76) | 32.12(-0.22) | 32.4 | 1.2 | | 7 | 74(-0.6) | 50 | [14] | [8] | [-2] | 54 | -213 | CR | 0.1 | HoldShort | | (17) | -4 | 24 | -4 | -20 | 0.9,81 | 64 | | 38 | Apr/8 | 9 | 29.12 | 30.53 | 30.26(0.7) | 31.91(0.71) | 32.19(-0.23) | 31.98 | 1.1 | | 7 | 75(-0.2) | 50 | [12] | [7] | [-8] | 53 | -144 | CR | -0.1 | HoldShort? | | (15) | -4 | 9 | -9 | -20 | 0.9,80 | 64 | | 39 | Apr/7 | 15 | 29.06 | 30.13 | 30.05(0.63) | 31.69(0.64) | 32.26(-0.53) | 31.82 | 1 | | 4 | 75(3.7) | 30 | [11] | [1] | [-12] | 56 | -124 | CR | -0.2 | HoldShort? | | (13) | -9 | -9 | -11 | -20 | 0.9,83 | 58 | | 40 | Apr/7 | 14 | 29.06 | 30.13 | 29.86(0.69) | 31.49(0.78) | 32.43(-0.53) | 31.97 | 1 | | 4 | 72(0.5) | 30 | [12] | [2] | [-14] | 67 | -69 | CR | -0.2 | HoldShort | | (13) | -9 | -27 | -8 | -20 | 1,92 | 58 | | | | |
| 41 | Apr/7 | 13 | 29.06 | 30.13 | 29.66(0.83) | 31.25(0.76) | 32.6(1.29) | 32.45 | 1.2 | | 4 | 71(3) | 50 | [15] | [34] | [2] | 80 | 453 | UT | -0.1 | OpenLong | | (15) | 23 | -16 | -9 | 20 | 1.4,95 | 58 | | 42 | Apr/7 | 12 | 29.06 | 30.13 | 29.41(0.78) | 31.02(0.9) | 32.18(1.76) | 32.73 | 1.3 | | 4 | 68(5.1) | 50 | [14] | [44] | [21] | 89 | 806 | UT | 0.3 | OpenLong | | (17) | 31 | 22 | -11 | 20 | 1.7,96 | 58 | | 43 | Apr/7 | 11 | 29.06 | 30.13 | 29.18(0.71) | 30.74(1.52) | 31.62(1.64) | 32.35 | 1.2 | | 4 | 63(5.2) | 50 | [13] | [47] | [-2] | 92 | 803 | CR | 0.4 | OpenShort | | (14) | 29 | -18 | 2 | 20 | 1.8,97 | 58 | | 44 | Apr/7 | 10 | 29.06 | 30.13 | 28.97(0.74) | 30.28(1.8) | 31.11(1.86) | 32.67 | 1.3 | | 4 | 58(8.1) | 50 | [13] | [53] | [13] | 107 | 1015 | UT | 1 | HoldLong | | (15) | 33 | -8 | 10 | 20 | 2.3,99 | 58 | | 45 | Apr/7 | 9 | 29.06 | 30.13 | 28.76(0.77) | 29.75(1.93) | 30.54(2.17) | 32.81 | 1.3 | | 4 | 50(11.7) | 50 | [14] | [60] | [76] | 121 | 1193 | UT | 1.6 | HoldLong? | | (15) | 38 | 148 | 15 | 20 | 2.9,98 | 58 | | | | |
| 46 | Apr/6 | 15 | 29.19 | 29.74 | 28.54(0.41) | 29.19(1.14) | 29.89(0.15) | 30.37 | 0.4 | | 3 | 38(3.4) | 50 | [7] | [17] | [14] | 87 | 283 | UT | 0.4 | OpenLong? | | (7) | 3 | 27 | 1 | 20 | 1.7,94 | 56 | | 47 | Apr/6 | 14 | 29.19 | 29.74 | 28.42(0.34) | 28.86(0.87) | 29.85(-0.03) | 29.93 | 0.3 | | 3 | 35(2.1) | 50 | [6] | [11] | [8] | 78 | 200 | UT | 0.1 | OpenLong | | (7) | -1 | 9 | -3 | 20 | 1.5,90 | 56 | | 48 | Apr/6 | 13 | 29.19 | 29.74 | 28.33(0.3) | 28.61(0.69) | 29.86(1.4) | 29.78 | 0.2 | | 3 | 32(1.9) | 50 | [5] | [35] | [13] | 76 | 559 | UT | -0.1 | OpenLong | | (7) | 25 | -4 | 25 | 20 | 1.6,86 | 56 | | 49 | Apr/6 | 12 | 29.19 | 29.74 | 28.25(0.36) | 28.41(0.62) | 29.45(1.74) | 29.84 | 0.2 | | 3 | 31(2.7) | 50 | [6] | [40] | [28] | 85 | 636 | UT | 0.4 | OpenLong | | (6) | 31 | 18 | 28 | 20 | 1.8,90 | 56 | | 50 | Apr/6 | 11 | 29.19 | 29.74 | 28.15(0.27) | 28.23(0.59) | 28.95(1.64) | 29.55 | 0.1 | | 3 | 28(1.9) | 50 | [5] | [38] | [8] | 88 | 635 | UT | 0.8 | OpenLong | | (5) | 29 | -37 | 29 | 20 | 1.8,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|