MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $35.4600

MET Daily Change: -3.21% Daily StdDev 5.87% MET EMA_5_Trend: 4.15% 10Minute StdDev: $0

Latest Price : $34.32(-3.21%)

Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 0.88%(92%) Avg negative next hour return: -0.29%(8%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	12	29.67	31.28	34(0.29)	35.07(-0.35)	34.41(-0.59)	34.4	1.5	9	46(-0.6)	50	[5]	[-10]	[-0]	-2	-262	RG	-0	Wait	(7)	-10	22	-11	-20	0.3,41	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34(hourly_sma_20 -1.16%) 31.28(daily_ema_10 -9.07%) 29.67(daily_ema_20 -13.75%) Resistance Levels: 35.07(weak_hourly_sma_10 1.95%)

2	Apr/13	11	29.67	31.28	33.9(0.18)	35.19(0.16)	34.61(-1.2)	34.01	1.4	9	47(-1.1)	10	[3]	[-16]	[-25]	-5	-393	DR	-0.4	OpenShort	(5)	-20	1	-25	-20	0.1,43	74
3	Apr/13	10	29.67	31.28	33.84(0.25)	35.13(0.26)	35.03(-1.09)	34	1.4	9	48(-0.5)	15	[4]	[-13]	[-30]	11	-414	DR	-0.7	OpenShort	(4)	-19	-14	-21	-20	0.1,58	74
4	Apr/13	9	29.67	31.28	33.76(0.25)	35.04(0.35)	35.42(-0.66)	34.25	1.5	9	48(-0.2)	15	[4]	[-5]	[-42]	31	-216	DR	-0.8	OpenShort?	(6)	-11	-64	-20	-20	0.3,73	74
5	Apr/9	15	29.51	30.9	33.68(0.39)	34.92(0.68)	35.66(-0.17)	35.41	2.1	10	48(-7)	50	[7]	[7]	[-5]	69	133	CR	-0.2	HoldShort?	(8)	-3	0	-7	-20	1.2,89	73

6	Apr/9	14	29.51	30.9	33.55(0.76)	34.68(0.71)	35.72(-0.14)	35.41	2.1	10	55(-3.3)	50	[13]	[10]	[-13]	75	-157	CR	-0.2	HoldShort	(8)	-2	-36	-5	-5	1.2,95	73
7	Apr/9	13	29.51	30.9	33.3(0.95)	34.44(1.09)	35.77(1.51)	36.09	2.3	10	59(-0.3)	50	[16]	[42]	[11]	91	329	UT	0.2	HoldLong	(17)	26	9	-3	20	1.7,98	73
8	Apr/9	12	29.51	30.9	32.99(0.95)	34.07(1.18)	35.24(1.66)	35.93	2.2	10	59(1.1)	50	[16]	[45]	[18]	91	410	UT	0.4	OpenLong	(19)	29	26	-6	20	1.7,98	73
9	Apr/9	11	29.51	30.9	32.68(0.87)	33.67(1.08)	34.66(1.41)	35.45	2.1	10	58(0.6)	50	[15]	[40]	[7]	91	391	UT	0.5	HoldLong	(18)	24	-15	4	20	1.7,98	73
10	Apr/9	10	29.51	30.9	32.4(0.97)	33.31(1.14)	34.18(1.58)	35.72	2.2	10	57(4.7)	50	[17]	[44]	[23]	100	509	UT	0.9	HoldLong	(18)	27	3	9	20	2,100	73

11	Apr/9	9	29.51	30.9	32.09(0.87)	32.93(0.97)	33.65(1.66)	35.67	2.1	10	53(6.4)	50	[15]	[43]	[74]	110	713	UT	1.3	HoldLong?	(20)	29	130	12	20	2.4,100	73
12	Apr/8	15	29.12	30.53	31.81(0.53)	32.61(0.21)	33.1(0.62)	33.43	1.6	7	46(-10.5)	50	[9]	[17]	[18]	80	180	UT	0.2	HoldLong?	(11)	11	22	2	20	1.2,100	64
13	Apr/8	14	29.12	30.53	31.64(0.84)	32.54(0.21)	32.9(0.67)	33.05	1.5	7	57(-7.1)	50	[15]	[19]	[7]	72	-154	UT	0.1	OpenLong	(10)	12	1	2	20	0.9,99	64
14	Apr/8	13	29.12	30.53	31.38(0.93)	32.47(0.1)	32.68(0.74)	33.03	1.5	7	64(-5.3)	50	[16]	[20]	[7]	75	-136	UT	0.2	HoldLong	(17)	13	-2	7	20	1,100	64
15	Apr/8	12	29.12	30.53	31.09(0.95)	32.44(0.09)	32.44(0.68)	33.07	1.5	7	69(-3.8)	50	[17]	[19]	[15]	74	-62	UT	0.3	OpenLong	(19)	12	8	7	20	1.1,96	64

16	Apr/8	11	29.12	30.53	30.8(0.96)	32.41(0.79)	32.22(0.3)	32.93	1.4	7	73(-1.5)	50	[17]	[18]	[6]	65	-105	UT	0.4	OpenLong	(19)	5	32	3	-20	1.1,87	64
17	Apr/8	10	29.12	30.53	30.51(0.83)	32.15(0.76)	32.12(-0.22)	32.4	1.2	7	74(-0.6)	50	[14]	[8]	[-1]	54	-174	CR	0.1	HoldShort	(18)	-4	25	-4	-20	0.9,81	64
18	Apr/8	9	29.12	30.53	30.26(0.7)	31.91(0.71)	32.19(-0.23)	31.98	1.1	7	75(-0.2)	50	[12]	[7]	[-8]	53	-111	CR	-0.1	HoldShort?	(16)	-4	10	-9	-20	0.9,80	64
19	Apr/7	15	29.06	30.13	30.05(0.63)	31.69(0.64)	32.26(-0.53)	31.82	1	4	75(3.7)	30	[11]	[1]	[-12]	56	-91	CR	-0.2	HoldShort?	(14)	-9	-9	-11	-20	0.9,83	58
20	Apr/7	14	29.06	30.13	29.86(0.69)	31.49(0.78)	32.43(-0.53)	31.97	1	4	72(0.5)	30	[12]	[2]	[-14]	67	-33	CR	-0.2	HoldShort	(14)	-9	-29	-8	-20	1,92	58

21	Apr/7	13	29.06	30.13	29.66(0.83)	31.25(0.76)	32.6(1.29)	32.45	1.2	4	71(3)	50	[15]	[34]	[1]	80	476	UT	-0.1	OpenLong	(16)	23	-17	-9	20	1.4,95	58
22	Apr/7	12	29.06	30.13	29.41(0.78)	31.02(0.9)	32.18(1.76)	32.73	1.3	4	68(5.1)	50	[14]	[44]	[21]	89	820	UT	0.3	OpenLong	(18)	31	23	-11	20	1.7,96	58
23	Apr/7	11	29.06	30.13	29.18(0.71)	30.74(1.52)	31.62(1.64)	32.35	1.2	4	63(5.2)	50	[13]	[47]	[-3]	92	816	CR	0.4	OpenShort	(15)	29	-19	2	20	1.8,97	58
24	Apr/7	10	29.06	30.13	28.97(0.74)	30.28(1.8)	31.11(1.86)	32.67	1.3	4	58(8.1)	50	[13]	[53]	[13]	107	1027	UT	1	HoldLong	(16)	33	-8	10	20	2.3,99	58
25	Apr/7	9	29.06	30.13	28.76(0.77)	29.75(1.93)	30.54(2.17)	32.81	1.3	4	50(11.7)	50	[14]	[60]	[78]	121	1204	UT	1.6	HoldLong?	(16)	38	156	15	20	2.9,98	58

26	Apr/6	15	29.19	29.74	28.54(0.41)	29.19(1.14)	29.89(0.15)	30.37	0.4	3	38(3.4)	50	[7]	[17]	[14]	87	299	UT	0.4	OpenLong?	(7)	3	28	1	20	1.7,94	56
27	Apr/6	14	29.19	29.74	28.42(0.34)	28.86(0.87)	29.85(-0.03)	29.93	0.3	3	35(2.1)	50	[6]	[12]	[8]	78	215	UT	0.1	OpenLong	(7)	-1	10	-3	20	1.5,90	56
28	Apr/6	13	29.19	29.74	28.33(0.3)	28.61(0.69)	29.86(1.4)	29.78	0.2	3	32(1.9)	50	[5]	[35]	[7]	76	556	UT	-0.1	OpenLong	(7)	25	-4	-9	20	1.6,86	56
29	Apr/6	12	29.19	29.74	28.25(0.36)	28.41(0.62)	29.45(1.74)	29.84	0.2	3	31(2.7)	50	[6]	[41]	[24]	85	632	UT	0.4	OpenLong	(6)	31	19	-1	20	1.8,90	56
30	Apr/6	11	29.19	29.74	28.15(0.27)	28.23(0.59)	28.95(1.64)	29.55	0.1	3	28(1.9)	50	[5]	[38]	[10]	88	629	UT	0.8	OpenLong	(5)	29	-39	43	20	1.8,93	56

31	Apr/6	10	29.19	29.74	28.07(0.27)	28.06(0.89)	28.48(2.17)	30.15	0.3	3	26(4.8)	50	[5]	[50]	[38]	102	988	UT	2.2	HoldLong	(8)	38	10	56	20	2.8,82	56
32	Apr/6	9	29.19	29.74	27.99(0.2)	27.81(0.69)	27.88(1.88)	29.99	0.3	3	21(5.2)	50	[4]	[43]	[95]	87	958	UT	3.5	OpenLong?	(6)	33	160	53	20	3.3,54	56
33	Apr/3	15	29.27	29.08	27.93(-0.21)	27.62(-0.18)	27.36(-0.08)	27.71	-0.4	-6	16(-4.9)	-25	[-4]	[-4]	[16]	-40	95	DP	0.8	OpenShort?	(-4)	-1	26	12	20	-0.5,23	55
34	Apr/3	14	29.27	29.08	27.99(-0.59)	27.67(-0.37)	27.38(-0.51)	27.34	-0.5	-6	21(-5.5)	-50	[-11]	[-15]	[1]	-65	203	DP	-0.1	OpenShort	(-5)	-9	9	-3	-15	-0.9,8	55
35	Apr/3	13	29.27	29.08	28.16(-0.64)	27.77(-0.45)	27.52(-0.46)	27.22	-0.6	-6	26(-3.3)	-50	[-12]	[-15]	[-3]	-72	160	DT	-0.3	OpenShort	(-13)	-8	7	-8	-20	-1,3	55

36	Apr/3	12	29.27	29.08	28.34(-0.67)	27.89(-0.34)	27.65(-0.36)	27.12	-0.6	-6	30(-3.1)	-50	[-12]	[-13]	[-18]	-75	117	DT	-0.5	HoldShort	(-14)	-7	-23	-8	-20	-1.2,5	55
37	Apr/3	11	29.27	29.08	28.53(-0.66)	27.98(-0.21)	27.75(-0.45)	27.44	-0.5	-6	33(-3)	-50	[-12]	[-13]	[-16]	-57	136	DT	-0.3	OpenShort	(-12)	-8	-25	2	-20	-0.9,16	55
38	Apr/3	10	29.27	29.08	28.72(-0.63)	28.04(-0.13)	27.88(-0.28)	27.8	-0.4	-6	36(-2.6)	-50	[-11]	[-9]	[-7]	-49	201	DT	-0.1	OpenShort	(-12)	-5	-16	8	-20	-0.7,19	55
39	Apr/3	9	29.27	29.08	28.9(-0.6)	28.08(0.06)	27.96(-0.23)	28.03	-0.4	-6	38(-2)	-50	[-11]	[-6]	[3]	-51	211	DP	0.1	OpenShort?	(-12)	-4	12	4	-18	-0.6,14	55
40	Apr/2	15	29.8	28.81	29.07(-0.62)	28.06(-0.08)	28.02(-0.43)	27.86	-0.5	-10	40(4.4)	-50	[-11]	[-12]	[1]	-62	65	DP	-0.1	OpenShort?	(-13)	-8	16	-1	-20	-0.8,8	45

41	Apr/2	14	29.8	28.81	29.25(-0.73)	28.08(-0.34)	28.14(-0.28)	27.64	-0.5	-10	36(-0.4)	-50	[-13]	[-12]	[-13]	-73	64	DT	-0.3	OpenShort	(-13)	-5	-29	-4	-20	-1.1,5	45
42	Apr/2	13	29.8	28.81	29.46(-0.6)	28.18(-0.24)	28.22(0.07)	28.06	-0.4	-10	36(-0.6)	-50	[-11]	[-4]	[-1]	-64	98	DT	-0.1	OpenShort	(-13)	1	-10	1	20	-0.9,9	45
43	Apr/2	12	29.8	28.81	29.64(-0.58)	28.25(-0.19)	28.2(0.02)	28.21	-0.4	-10	37(-0.4)	-50	[-11]	[-5]	[-1]	-60	67	DT	0	OpenShort	(-11)	0	-10	7	20	-0.9,13	45
44	Apr/2	11	29.8	28.81	29.81(-0.57)	28.3(-0.84)	28.2(0.34)	28.36	-0.3	-10	37(0.1)	-50	[-10]	[-5]	[15]	-62	124	DP	0.1	OpenShort	(-12)	6	-6	8	20	-0.9,11	45
45	Apr/2	10	29.8	28.81	29.98(-0.52)	28.54(-0.87)	28.1(0.28)	28.45	-0.3	-10	37(0.7)	-50	[-9]	[-6]	[24]	-68	42	DP	0.2	OpenShort	(-11)	5	30	7	20	-1,7	45

46	Apr/2	9	29.8	28.81	30.14(-0.49)	28.79(-0.99)	28.02(-0.41)	28.02	-0.4	-10	37(1.8)	-50	[-9]	[-19]	[5]	-81	-334	DP	0	OpenShort?	(-12)	-7	3	7	20	-1.4,4	45
47	Apr/1	15	30.38	28.72	30.29(-0.43)	29.08(-1.1)	28.13(-0.59)	27.97	-0.5	-15	35(7.4)	-50	[-8]	[-24]	[-7]	-87	-507	DT	-0.1	OpenShort?	(-10)	-11	-15	8	-20	-1.6,3	52
48	Apr/1	14	30.38	28.72	30.42(-0.52)	29.4(-1.11)	28.3(-0.4)	28.19	-0.4	-15	27(1.7)	-50	[-9]	[-22]	[-3]	-88	-338	DT	-0.1	OpenShort	(-8)	-7	20	-29	-20	-1.6,2	52
49	Apr/1	13	30.38	28.72	30.58(-0.58)	29.73(-1.17)	28.41(-1.95)	27.9	-0.5	-15	26(2.9)	-50	[-11]	[-50]	[-24]	-103	-792	DT	-0.4	HoldShort	(-11)	-35	-9	-34	-20	-2.1,0	52
50	Apr/1	12	30.38	28.72	30.76(-0.54)	30.08(-1.12)	28.98(-1.96)	28.03	-0.5	-15	23(3.5)	-50	[-10]	[-50]	[-38]	-110	-844	DT	-0.8	HoldShort	(-11)	-36	-38	-37	-20	-2.4,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI