|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $43.8300
MET Daily Change: -1.18% Daily StdDev 5.51% MET EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $27.72(-1.18%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 29.27 | 29.08 | 27.93(-0.21) | 27.62(-0.18) | 27.36(-0.08) | 27.71 | -0.4 | | -6 | 13(-7.9) | -20 | [-4] | [-4] | [17] | -40 | 71 | DP | 0.8 | OpenShort? | | (-5) | -2 | 30 | 12 | 20 | -0.5,23 | 55 | Sample size 4 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.87%(75%)
Daily Trend: %
Up Forces: 29.08(daily_ema_10 4.94%)
Down Forces: 27.62(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 27.93(weak_hourly_sma_20 0.79%) 29.27(daily_ema_20 5.63%)
|
| | | 2 | Apr/3 | 14 | 29.27 | 29.08 | 27.99(-0.59) | 27.67(-0.37) | 27.38(-0.51) | 27.34 | -0.5 | | -6 | 21(-5.5) | -50 | [-11] | [-15] | [2] | -65 | 144 | DP | -0.1 | OpenShort | | (-6) | -9 | 10 | -3 | -15 | -0.9,8 | 55 | | 3 | Apr/3 | 13 | 29.27 | 29.08 | 28.16(-0.64) | 27.77(-0.45) | 27.52(-0.46) | 27.22 | -0.6 | | -6 | 26(-3.3) | -50 | [-12] | [-15] | [-3] | -72 | 93 | DT | -0.3 | OpenShort | | (-15) | -8 | 8 | -8 | -20 | -1,3 | 55 | | 4 | Apr/3 | 12 | 29.27 | 29.08 | 28.34(-0.67) | 27.89(-0.34) | 27.65(-0.36) | 27.12 | -0.6 | | -6 | 30(-3.1) | -50 | [-12] | [-13] | [-20] | -75 | 42 | DT | -0.5 | HoldShort | | (-16) | -7 | -26 | -8 | -20 | -1.2,5 | 55 | | 5 | Apr/3 | 11 | 29.27 | 29.08 | 28.53(-0.66) | 27.98(-0.21) | 27.75(-0.45) | 27.44 | -0.5 | | -6 | 33(-3) | -50 | [-12] | [-13] | [-17] | -57 | 65 | DT | -0.3 | OpenShort | | (-14) | -8 | -29 | 2 | -20 | -0.9,16 | 55 | | | | |
| 6 | Apr/3 | 10 | 29.27 | 29.08 | 28.72(-0.63) | 28.04(-0.13) | 27.88(-0.28) | 27.8 | -0.4 | | -6 | 36(-2.6) | -50 | [-11] | [-9] | [-7] | -49 | 129 | DT | -0.1 | OpenShort | | (-14) | -5 | -18 | 8 | -20 | -0.7,19 | 55 | | 7 | Apr/3 | 9 | 29.27 | 29.08 | 28.9(-0.6) | 28.08(0.06) | 27.96(-0.23) | 28.03 | -0.4 | | -6 | 38(-2) | -50 | [-11] | [-6] | [4] | -51 | 141 | DP | 0.1 | OpenShort? | | (-14) | -4 | 14 | 4 | -18 | -0.6,14 | 55 | | 8 | Apr/2 | 15 | 29.8 | 28.81 | 29.07(-0.62) | 28.06(-0.08) | 28.02(-0.43) | 27.86 | -0.5 | | -10 | 40(4.4) | -50 | [-11] | [-12] | [2] | -62 | -2 | DP | -0.1 | OpenShort? | | (-15) | -8 | 18 | -1 | -20 | -0.8,8 | 45 | | 9 | Apr/2 | 14 | 29.8 | 28.81 | 29.25(-0.73) | 28.08(-0.34) | 28.14(-0.28) | 27.64 | -0.5 | | -10 | 36(-0.4) | -50 | [-13] | [-12] | [-15] | -73 | -20 | DT | -0.3 | OpenShort | | (-15) | -5 | -34 | -4 | -20 | -1.1,5 | 45 | | 10 | Apr/2 | 13 | 29.8 | 28.81 | 29.46(-0.6) | 28.18(-0.24) | 28.22(0.07) | 28.06 | -0.4 | | -10 | 36(-0.6) | -50 | [-11] | [-5] | [-1] | -64 | 18 | DT | -0.1 | OpenShort | | (-15) | 1 | -12 | 1 | 20 | -0.9,9 | 45 | | | | |
| 11 | Apr/2 | 12 | 29.8 | 28.81 | 29.64(-0.58) | 28.25(-0.19) | 28.2(0.02) | 28.21 | -0.4 | | -10 | 37(-0.4) | -50 | [-11] | [-5] | [-1] | -60 | -8 | DT | 0 | OpenShort | | (-13) | 0 | -12 | 7 | 20 | -0.9,13 | 45 | | 12 | Apr/2 | 11 | 29.8 | 28.81 | 29.81(-0.57) | 28.3(-0.84) | 28.2(0.34) | 28.36 | -0.3 | | -10 | 37(0.1) | -50 | [-10] | [-5] | [15] | -62 | 40 | DP | 0.1 | OpenShort | | (-14) | 6 | -7 | 8 | 20 | -0.9,11 | 45 | | 13 | Apr/2 | 10 | 29.8 | 28.81 | 29.98(-0.52) | 28.54(-0.87) | 28.1(0.28) | 28.45 | -0.3 | | -10 | 37(0.7) | -50 | [-9] | [-6] | [25] | -68 | -34 | DP | 0.2 | OpenShort | | (-13) | 5 | 34 | 7 | 20 | -1,7 | 45 | | 14 | Apr/2 | 9 | 29.8 | 28.81 | 30.14(-0.49) | 28.79(-0.99) | 28.02(-0.41) | 28.02 | -0.4 | | -10 | 37(1.8) | -50 | [-9] | [-20] | [6] | -81 | -384 | DP | 0 | OpenShort? | | (-14) | -7 | 4 | 7 | 20 | -1.4,4 | 45 | | 15 | Apr/1 | 15 | 30.38 | 28.72 | 30.29(-0.43) | 29.08(-1.1) | 28.13(-0.59) | 27.97 | -0.5 | | -15 | 35(7.4) | -50 | [-8] | [-25] | [-8] | -87 | -543 | DT | -0.1 | OpenShort? | | (-12) | -11 | -18 | 8 | -20 | -1.6,3 | 52 | | | | |
| 16 | Apr/1 | 14 | 30.38 | 28.72 | 30.42(-0.52) | 29.4(-1.11) | 28.3(-0.4) | 28.19 | -0.4 | | -15 | 27(1.7) | -50 | [-9] | [-22] | [4] | -88 | -392 | DP | -0.1 | OpenShort | | (-10) | -7 | 23 | 7 | -20 | -1.6,2 | 52 | | 17 | Apr/1 | 13 | 30.38 | 28.72 | 30.58(-0.58) | 29.73(-1.17) | 28.41(-1.95) | 27.9 | -0.5 | | -15 | 26(2.9) | -50 | [-11] | [-51] | [-18] | -103 | -805 | DT | -0.4 | HoldShort | | (-13) | -35 | -10 | 5 | -20 | -2.1,0 | 52 | | 18 | Apr/1 | 12 | 30.38 | 28.72 | 30.76(-0.54) | 30.08(-1.12) | 28.98(-1.96) | 28.03 | -0.5 | | -15 | 23(3.5) | -50 | [-10] | [-50] | [-33] | -110 | -850 | DT | -0.8 | HoldShort | | (-13) | -36 | -44 | 8 | -20 | -2.4,0 | 52 | | 19 | Apr/1 | 11 | 30.38 | 28.72 | 30.93(-0.43) | 30.42(-1.08) | 29.56(-1.53) | 28.59 | -0.4 | | -15 | 19(3) | -50 | [-8] | [-42] | [-22] | -110 | -720 | DT | -1 | HoldShort | | (-11) | -28 | -15 | -10 | -20 | -2.4,0 | 52 | | 20 | Apr/1 | 10 | 30.38 | 28.72 | 31.06(-0.44) | 30.75(-0.9) | 30.02(-1.61) | 28.78 | -0.3 | | -15 | 16(3.6) | -50 | [-8] | [-41] | [-25] | -117 | -699 | DT | -1.5 | HoldShort | | (-9) | -29 | 0 | -23 | -20 | -2.8,3 | 52 | | | | |
| 21 | Apr/1 | 9 | 30.38 | 28.72 | 31.2(-0.43) | 31.03(-0.93) | 30.51(-1.72) | 28.78 | -0.3 | | -15 | 13(6.1) | -50 | [-8] | [-44] | [-78] | -133 | -780 | DT | -2.7 | HoldShort? | | (-10) | -31 | -140 | -30 | -20 | -3.8,12 | 52 | | 22 | Mar/31 | 15 | 31.12 | 28.76 | 31.34(-0.05) | 31.32(-0.33) | 31.04(-0.48) | 30.7 | -0.1 | | -15 | 7(0.5) | -50 | [-1] | [-12] | [-14] | -80 | -258 | DT | -1 | HoldShort? | | (-4) | -9 | -18 | -24 | -20 | -2,20 | 48 | | 23 | Mar/31 | 14 | 31.12 | 28.76 | 31.36(-0.17) | 31.42(-0.19) | 31.19(-0.29) | 30.95 | -0 | | -15 | 6(0) | -50 | [-3] | [-8] | [-8] | -47 | -50 | DT | -0.7 | OpenShort | | (-1) | -5 | 5 | -20 | -20 | -1.2,33 | 48 | | 24 | Mar/31 | 13 | 31.12 | 28.76 | 31.41(-0.16) | 31.48(-0.07) | 31.28(-0.66) | 30.88 | -0 | | -15 | 6(0.2) | -50 | [-3] | [-14] | [-21] | -44 | -174 | DT | -1.2 | OpenShort | | (-4) | -12 | -25 | -20 | -20 | -1.6,46 | 48 | | 25 | Mar/31 | 12 | 31.12 | 28.76 | 31.46(-0.1) | 31.5(0.21) | 31.49(-0.19) | 31.23 | 0 | | -15 | 6(-0.6) | -50 | [-2] | [-2] | [-15] | -9 | -30 | DT | -0.8 | OpenShort | | (-2) | -4 | -15 | -7 | -20 | -0.7,59 | 48 | | | | |
| 26 | Mar/31 | 11 | 31.12 | 28.76 | 31.49(-0.13) | 31.44(0.04) | 31.55(-0.16) | 31.44 | 0.1 | | -15 | 6(0) | -50 | [-2] | [-3] | [-2] | 12 | 56 | DT | -0.3 | OpenShort | | (-1) | -3 | 1 | -12 | 3 | -0.1,64 | 48 | | 27 | Mar/31 | 10 | 31.12 | 28.76 | 31.53(-0.05) | 31.43(-0.01) | 31.6(-0.19) | 31.43 | 0.1 | | -15 | 6(-0.1) | -50 | [-1] | [-4] | [-0] | 15 | -30 | DT | -0.5 | OpenShort | | (-4) | -4 | 1 | -3 | 0 | -0.3,72 | 48 | | 28 | Mar/31 | 9 | 31.12 | 28.76 | 31.55(0.02) | 31.43(-0) | 31.66(-0.06) | 31.42 | 0.1 | | -15 | 7(-2.5) | -50 | [0] | [-1] | [-13] | 12 | -71 | DR | -0.7 | OpenShort? | | (-1) | -1 | -35 | -6 | 0 | -0.4,72 | 48 | | 29 | Mar/30 | 15 | 31.67 | 28.52 | 31.54(0.31) | 31.43(0.17) | 31.68(0.52) | 31.91 | 0 | | -17 | 9(0.6) | 15 | [6] | [14] | [14] | 47 | -27 | UT | 0.5 | OpenLong? | | (2) | 10 | 26 | 8 | 20 | 0.7,79 | 47 | | 30 | Mar/30 | 14 | 31.67 | 28.52 | 31.44(0.14) | 31.38(0.05) | 31.51(0.61) | 31.55 | -0 | | -17 | 8(-0.1) | -20 | [3] | [14] | [2] | 24 | 39 | RG | 0.1 | Wait | | (6) | 11 | -10 | 10 | 20 | 0.2,69 | 47 | | | | |
| 31 | Mar/30 | 13 | 31.67 | 28.52 | 31.4(0.02) | 31.36(0.03) | 31.32(0.2) | 31.69 | 0 | | -17 | 9(0) | -35 | [0] | [6] | [6] | 31 | 112 | RG | 0.7 | Wait | | (4) | 4 | -4 | 16 | 20 | 0.6,66 | 47 | | 32 | Mar/30 | 12 | 31.67 | 28.52 | 31.4(0) | 31.35(0.2) | 31.26(0.17) | 31.74 | 0 | | -17 | 9(-0.8) | -25 | [0] | [7] | [11] | 22 | 146 | UR | 0.9 | SmallShort | | (0) | 3 | 16 | 16 | 20 | 0.7,54 | 47 | | 33 | Mar/30 | 11 | 31.67 | 28.52 | 31.39(0.21) | 31.29(-0.17) | 31.21(0.09) | 31.52 | -0 | | -17 | 9(-2.8) | -0 | [4] | [3] | [17] | -7 | -116 | RG | 0.5 | Wait | | (0) | 2 | 32 | -10 | 20 | 0.2,38 | 47 | | 34 | Mar/30 | 10 | 31.67 | 28.52 | 31.32(0.31) | 31.34(-0.26) | 31.18(-0.19) | 31.08 | -0.1 | | -17 | 12(-3.5) | -5 | [6] | [-3] | [9] | -18 | -374 | RG | -0.1 | Wait | | (3) | -4 | 37 | -14 | -10 | -0.3,40 | 47 | | 35 | Mar/30 | 9 | 31.67 | 28.52 | 31.22(0.34) | 31.42(-0.4) | 31.24(-0.53) | 30.58 | -0.2 | | -17 | 16(-1.9) | -50 | [6] | [-10] | [-30] | -25 | -587 | DR | -0.7 | OpenShort? | | (6) | -10 | -57 | -17 | -20 | -0.7,43 | 47 | | | | |
| 36 | Mar/27 | 15 | 32.23 | 27.97 | 31.11(0.4) | 31.55(-0.27) | 31.41(-0.1) | 31.38 | -0.1 | | -25 | 18(-2.2) | -15 | [7] | [-4] | [-1] | 22 | -262 | DR | -0 | OpenShort? | | (12) | -2 | -7 | -5 | 20 | 0.3,64 | 49 | | 37 | Mar/27 | 14 | 32.23 | 27.97 | 30.98(0.62) | 31.64(-0.05) | 31.44(0.23) | 31.47 | -0.1 | | -25 | 20(-4) | 5 | [12] | [5] | [-1] | 24 | -303 | CR | 0 | HoldShort | | (10) | 4 | 5 | -4 | -20 | 0.4,64 | 49 | | 38 | Mar/27 | 13 | 32.23 | 27.97 | 30.79(0.79) | 31.66(0.02) | 31.37(-0.43) | 31.4 | -0.1 | | -25 | 24(-2.8) | -5 | [15] | [-6] | [-5] | 26 | -539 | DR | 0 | OpenShort | | (15) | -8 | 3 | -8 | -20 | 0.4,66 | 49 | | 39 | Mar/27 | 12 | 32.23 | 27.97 | 30.55(0.76) | 31.65(0.44) | 31.51(-0.3) | 31.36 | -0.1 | | -25 | 27(-1.7) | -20 | [14] | [0] | [-16] | 36 | -415 | DR | -0.1 | OpenShort | | (18) | -6 | -4 | -5 | -20 | 0.5,73 | 49 | | 40 | Mar/27 | 11 | 32.23 | 27.97 | 30.32(0.71) | 31.51(0.26) | 31.61(-0.25) | 31.42 | -0.1 | | -25 | 28(-2.2) | -10 | [13] | [-1] | [-10] | 37 | -276 | DR | -0.1 | OpenShort | | (19) | -5 | -9 | -12 | -20 | 0.6,72 | 49 | | | | |
| 41 | Mar/27 | 10 | 32.23 | 27.97 | 30.11(0.88) | 31.43(-0.02) | 31.69(-0.44) | 31.55 | -0.1 | | -25 | 30(-2.6) | 10 | [16] | [-6] | [11] | 49 | -334 | RG | -0.1 | Wait | | (17) | -8 | 32 | -7 | 16 | 0.7,81 | 49 | | 42 | Mar/27 | 9 | 32.23 | 27.97 | 29.85(0.96) | 31.44(-0.16) | 31.83(-0.36) | 31.11 | -0.2 | | -25 | 33(-2.8) | -50 | [18] | [-5] | [-26] | 51 | -443 | DR | -0.3 | OpenShort? | | (19) | -7 | -69 | -8 | -19 | 0.6,86 | 49 | | 43 | Mar/26 | 15 | 32.83 | 28 | 29.57(1.22) | 31.49(0.6) | 31.95(0.47) | 32.09 | -0.1 | | -25 | 36(-1.7) | 25 | [23] | [21] | [4] | 72 | -58 | UT | 0.1 | OpenLong? | | (27) | 9 | 16 | -4 | -9 | 1.1,94 | 44 | | 44 | Mar/26 | 14 | 32.83 | 28 | 29.21(1.48) | 31.3(0.88) | 31.8(1.22) | 31.86 | -0.1 | | -25 | 38(-2.3) | 25 | [28] | [39] | [-4] | 70 | -60 | CR | 0 | HoldShort | | (28) | 23 | 1 | -1 | -20 | 1,95 | 44 | | 45 | Mar/26 | 13 | 32.83 | 28 | 28.78(1.47) | 31.03(1.14) | 31.42(0.81) | 31.84 | -0.1 | | -25 | 40(-0.9) | 10 | [27] | [34] | [-13] | 76 | 14 | CR | 0.2 | OpenShort | | (35) | 15 | -29 | 3 | -20 | 1.1,98 | 44 | | | | |
| 46 | Mar/26 | 12 | 32.83 | 28 | 28.36(1.47) | 30.68(1.14) | 31.17(0.41) | 32.26 | -0.1 | | -25 | 41(0) | 25 | [27] | [27] | [23] | 83 | 250 | UT | 0.4 | HoldLong | | (37) | 8 | 40 | 7 | 20 | 1.4,98 | 44 | | 47 | Mar/26 | 11 | 32.83 | 28 | 27.95(1.48) | 30.33(1.38) | 31.04(0.01) | 31.69 | -0.2 | | -25 | 41(-0.2) | 20 | [28] | [21] | [10] | 73 | 116 | UT | 0.2 | OpenLong | | (33) | 0 | 23 | -2 | 20 | 1.3,90 | 44 | | 48 | Mar/26 | 10 | 32.83 | 28 | 27.54(1.49) | 29.92(1.62) | 31.04(0.76) | 31.37 | -0.2 | | -25 | 41(0.7) | 25 | [28] | [38] | [41] | 68 | 313 | UT | 0.1 | OpenLong | | (34) | 14 | 108 | 23 | 13 | 1.3,85 | 44 | | 49 | Mar/26 | 9 | 32.83 | 28 | 27.13(1.14) | 29.44(1.06) | 30.81(0.57) | 29.93 | -0.4 | | -25 | 40(-0.1) | -20 | [21] | [27] | [-21] | 61 | 202 | CR | -0.3 | HoldShort? | | (29) | 11 | -49 | 20 | -20 | 1,86 | 44 | | 50 | Mar/25 | 15 | 33.34 | 27.52 | 26.82(1.3) | 29.13(1.19) | 30.64(1.48) | 30.59 | -0.4 | | -36 | 40(4.4) | 10 | [24] | [41] | [-14] | 78 | 640 | CR | -0 | OpenShort? | | (30) | 28 | -75 | 26 | 20 | 1.3,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|