|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $44.5600
MET Daily Change: -8.73% Daily StdDev 5.51% MET EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $27.9(-8.73%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 30.38 | 28.72 | 30.29(-0.43) | 29.08(-1.1) | 28.13(-0.59) | 27.97 | -0.5 | | -15 | 29(1.6) | -50 | [-8] | [-25] | [-8] | -87 | -547 | DT | -0.1 | OpenShort? | | (-12) | -11 | -18 | 8 | -20 | -1.6,3 | 52 | Sample size 50 Avg positive next hour return: 2.02%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.72(daily_ema_10 2.68%) 29.08(hourly_sma_10 3.97%) 30.29(hourly_sma_20 8.29%) 30.38(daily_ema_20 8.62%)
|
| | | 2 | Apr/1 | 14 | 30.38 | 28.72 | 30.42(-0.52) | 29.4(-1.11) | 28.3(-0.4) | 28.19 | -0.4 | | -15 | 27(1.7) | -50 | [-9] | [-22] | [4] | -88 | -398 | DP | -0.1 | OpenShort | | (-10) | -7 | 24 | 7 | -20 | -1.6,2 | 52 | | 3 | Apr/1 | 13 | 30.38 | 28.72 | 30.58(-0.58) | 29.73(-1.17) | 28.41(-1.95) | 27.9 | -0.5 | | -15 | 26(2.9) | -50 | [-11] | [-51] | [-18] | -103 | -806 | DT | -0.4 | HoldShort | | (-14) | -35 | -11 | 5 | -20 | -2.1,0 | 52 | | 4 | Apr/1 | 12 | 30.38 | 28.72 | 30.76(-0.54) | 30.08(-1.12) | 28.98(-1.96) | 28.03 | -0.5 | | -15 | 23(3.5) | -50 | [-10] | [-50] | [-33] | -110 | -851 | DT | -0.8 | HoldShort | | (-13) | -36 | -45 | 8 | -20 | -2.4,0 | 52 | | 5 | Apr/1 | 11 | 30.38 | 28.72 | 30.93(-0.43) | 30.42(-1.08) | 29.56(-1.53) | 28.59 | -0.4 | | -15 | 19(3) | -50 | [-8] | [-42] | [-23] | -110 | -721 | DT | -1 | HoldShort | | (-11) | -28 | -15 | -10 | -20 | -2.4,0 | 52 | | | | |
| 6 | Apr/1 | 10 | 30.38 | 28.72 | 31.06(-0.44) | 30.75(-0.9) | 30.02(-1.61) | 28.78 | -0.3 | | -15 | 16(3.6) | -50 | [-8] | [-42] | [-25] | -117 | -699 | DT | -1.5 | HoldShort | | (-10) | -29 | 0 | -23 | -20 | -2.8,3 | 52 | | 7 | Apr/1 | 9 | 30.38 | 28.72 | 31.2(-0.43) | 31.03(-0.93) | 30.51(-1.72) | 28.78 | -0.3 | | -15 | 13(6.1) | -50 | [-8] | [-44] | [-79] | -133 | -780 | DT | -2.7 | HoldShort? | | (-10) | -31 | -143 | -30 | -20 | -3.8,12 | 52 | | 8 | Mar/31 | 15 | 31.12 | 28.76 | 31.34(-0.05) | 31.32(-0.33) | 31.04(-0.48) | 30.7 | -0.1 | | -15 | 7(0.5) | -50 | [-1] | [-12] | [-14] | -80 | -257 | DT | -1 | HoldShort? | | (-4) | -9 | -19 | -24 | -20 | -2,20 | 48 | | 9 | Mar/31 | 14 | 31.12 | 28.76 | 31.36(-0.17) | 31.42(-0.19) | 31.19(-0.29) | 30.95 | -0 | | -15 | 6(0) | -50 | [-3] | [-8] | [-8] | -47 | -51 | DT | -0.7 | OpenShort | | (-1) | -5 | 5 | -20 | -20 | -1.2,33 | 48 | | 10 | Mar/31 | 13 | 31.12 | 28.76 | 31.41(-0.16) | 31.48(-0.07) | 31.28(-0.66) | 30.88 | -0 | | -15 | 6(0.2) | -50 | [-3] | [-14] | [-21] | -44 | -174 | DT | -1.2 | OpenShort | | (-4) | -12 | -26 | -20 | -20 | -1.6,46 | 48 | | | | |
| 11 | Mar/31 | 12 | 31.12 | 28.76 | 31.46(-0.1) | 31.5(0.21) | 31.49(-0.19) | 31.23 | 0 | | -15 | 6(-0.6) | -50 | [-2] | [-2] | [-15] | -9 | -31 | DT | -0.8 | OpenShort | | (-2) | -4 | -15 | -7 | -20 | -0.7,59 | 48 | | 12 | Mar/31 | 11 | 31.12 | 28.76 | 31.49(-0.13) | 31.44(0.04) | 31.55(-0.16) | 31.44 | 0.1 | | -15 | 6(0) | -50 | [-2] | [-3] | [-2] | 12 | 54 | DT | -0.3 | OpenShort | | (-1) | -3 | 1 | -12 | 3 | -0.1,64 | 48 | | 13 | Mar/31 | 10 | 31.12 | 28.76 | 31.53(-0.05) | 31.43(-0.01) | 31.6(-0.19) | 31.43 | 0.1 | | -15 | 6(-0.1) | -50 | [-1] | [-4] | [-0] | 15 | -30 | DT | -0.5 | OpenShort | | (-4) | -4 | 1 | -3 | 0 | -0.3,72 | 48 | | 14 | Mar/31 | 9 | 31.12 | 28.76 | 31.55(0.02) | 31.43(-0) | 31.66(-0.06) | 31.42 | 0.1 | | -15 | 7(-2.5) | -50 | [0] | [-1] | [-13] | 12 | -71 | DR | -0.7 | OpenShort? | | (-1) | -1 | -35 | -6 | 0 | -0.4,72 | 48 | | 15 | Mar/30 | 15 | 31.67 | 28.52 | 31.54(0.31) | 31.43(0.17) | 31.68(0.52) | 31.91 | 0 | | -17 | 9(0.6) | 15 | [6] | [14] | [14] | 47 | -24 | UT | 0.5 | OpenLong? | | (2) | 10 | 26 | 8 | 20 | 0.7,79 | 47 | | | | |
| 16 | Mar/30 | 14 | 31.67 | 28.52 | 31.44(0.14) | 31.38(0.05) | 31.51(0.61) | 31.55 | -0 | | -17 | 8(-0.1) | -20 | [3] | [14] | [2] | 24 | 39 | RG | 0.1 | Wait | | (6) | 11 | -10 | 10 | 20 | 0.2,69 | 47 | | 17 | Mar/30 | 13 | 31.67 | 28.52 | 31.4(0.02) | 31.36(0.03) | 31.32(0.2) | 31.69 | 0 | | -17 | 9(0) | -35 | [0] | [6] | [6] | 31 | 112 | RG | 0.7 | Wait | | (4) | 4 | -4 | 16 | 20 | 0.6,66 | 47 | | 18 | Mar/30 | 12 | 31.67 | 28.52 | 31.4(0) | 31.35(0.2) | 31.26(0.17) | 31.74 | 0 | | -17 | 9(-0.8) | -25 | [0] | [7] | [11] | 22 | 145 | UR | 0.9 | SmallShort | | (0) | 3 | 16 | 16 | 20 | 0.7,54 | 47 | | 19 | Mar/30 | 11 | 31.67 | 28.52 | 31.39(0.21) | 31.29(-0.17) | 31.21(0.09) | 31.52 | -0 | | -17 | 9(-2.8) | -0 | [4] | [3] | [17] | -7 | -113 | RG | 0.5 | Wait | | (0) | 2 | 32 | -10 | 20 | 0.2,38 | 47 | | 20 | Mar/30 | 10 | 31.67 | 28.52 | 31.32(0.31) | 31.34(-0.26) | 31.18(-0.19) | 31.08 | -0.1 | | -17 | 12(-3.5) | -5 | [6] | [-3] | [9] | -18 | -368 | RG | -0.1 | Wait | | (3) | -4 | 38 | -14 | -10 | -0.3,40 | 47 | | | | |
| 21 | Mar/30 | 9 | 31.67 | 28.52 | 31.22(0.34) | 31.42(-0.4) | 31.24(-0.53) | 30.58 | -0.2 | | -17 | 16(-1.9) | -50 | [6] | [-10] | [-30] | -25 | -580 | DR | -0.7 | OpenShort? | | (6) | -10 | -58 | -17 | -20 | -0.7,43 | 47 | | 22 | Mar/27 | 15 | 32.23 | 27.97 | 31.11(0.4) | 31.55(-0.27) | 31.41(-0.1) | 31.38 | -0.1 | | -25 | 18(-2.2) | -15 | [7] | [-4] | [-1] | 22 | -255 | DR | -0 | OpenShort? | | (12) | -2 | -7 | -5 | 20 | 0.3,64 | 49 | | 23 | Mar/27 | 14 | 32.23 | 27.97 | 30.98(0.62) | 31.64(-0.05) | 31.44(0.23) | 31.47 | -0.1 | | -25 | 20(-4) | 5 | [12] | [5] | [-1] | 24 | -295 | CR | 0 | HoldShort | | (10) | 4 | 5 | -4 | -20 | 0.4,64 | 49 | | 24 | Mar/27 | 13 | 32.23 | 27.97 | 30.79(0.79) | 31.66(0.02) | 31.37(-0.43) | 31.4 | -0.1 | | -25 | 24(-2.8) | -5 | [15] | [-6] | [-5] | 26 | -525 | DR | 0 | OpenShort | | (15) | -8 | 3 | -8 | -20 | 0.4,66 | 49 | | 25 | Mar/27 | 12 | 32.23 | 27.97 | 30.55(0.76) | 31.65(0.44) | 31.51(-0.3) | 31.36 | -0.1 | | -25 | 27(-1.7) | -20 | [14] | [0] | [-16] | 36 | -403 | DR | -0.1 | OpenShort | | (19) | -6 | -4 | -5 | -20 | 0.5,73 | 49 | | | | |
| 26 | Mar/27 | 11 | 32.23 | 27.97 | 30.32(0.71) | 31.51(0.26) | 31.61(-0.25) | 31.42 | -0.1 | | -25 | 28(-2.2) | -10 | [13] | [-1] | [-10] | 37 | -265 | DR | -0.1 | OpenShort | | (19) | -5 | -9 | -12 | -20 | 0.6,72 | 49 | | 27 | Mar/27 | 10 | 32.23 | 27.97 | 30.11(0.88) | 31.43(-0.02) | 31.69(-0.44) | 31.55 | -0.1 | | -25 | 30(-2.6) | 10 | [16] | [-6] | [11] | 49 | -320 | RG | -0.1 | Wait | | (18) | -8 | 32 | -7 | 16 | 0.7,81 | 49 | | 28 | Mar/27 | 9 | 32.23 | 27.97 | 29.85(0.96) | 31.44(-0.16) | 31.83(-0.36) | 31.11 | -0.2 | | -25 | 33(-2.8) | -50 | [18] | [-5] | [-26] | 51 | -428 | DR | -0.3 | OpenShort? | | (19) | -7 | -70 | -8 | -19 | 0.6,86 | 49 | | 29 | Mar/26 | 15 | 32.83 | 28 | 29.57(1.22) | 31.49(0.6) | 31.95(0.47) | 32.09 | -0.1 | | -25 | 36(-1.7) | 25 | [23] | [21] | [4] | 72 | -42 | UT | 0.1 | OpenLong? | | (27) | 9 | 16 | -4 | -9 | 1.1,94 | 44 | | 30 | Mar/26 | 14 | 32.83 | 28 | 29.21(1.48) | 31.3(0.88) | 31.8(1.22) | 31.86 | -0.1 | | -25 | 38(-2.3) | 25 | [28] | [39] | [-4] | 70 | -43 | CR | 0 | HoldShort | | (28) | 23 | 1 | -1 | -20 | 1,95 | 44 | | | | |
| 31 | Mar/26 | 13 | 32.83 | 28 | 28.78(1.47) | 31.03(1.14) | 31.42(0.81) | 31.84 | -0.1 | | -25 | 40(-0.9) | 10 | [27] | [34] | [-13] | 76 | 33 | CR | 0.2 | OpenShort | | (36) | 15 | -30 | 3 | -20 | 1.1,98 | 44 | | 32 | Mar/26 | 12 | 32.83 | 28 | 28.36(1.47) | 30.68(1.14) | 31.17(0.41) | 32.26 | -0.1 | | -25 | 41(0) | 25 | [27] | [27] | [24] | 83 | 270 | UT | 0.4 | HoldLong | | (37) | 8 | 41 | 7 | 20 | 1.4,98 | 44 | | 33 | Mar/26 | 11 | 32.83 | 28 | 27.95(1.48) | 30.33(1.38) | 31.04(0.01) | 31.69 | -0.2 | | -25 | 41(-0.2) | 20 | [28] | [21] | [10] | 73 | 138 | UT | 0.2 | OpenLong | | (34) | 0 | 23 | -2 | 20 | 1.3,90 | 44 | | 34 | Mar/26 | 10 | 32.83 | 28 | 27.54(1.49) | 29.92(1.62) | 31.04(0.76) | 31.37 | -0.2 | | -25 | 41(0.7) | 25 | [28] | [38] | [36] | 68 | 333 | UT | 0.1 | OpenLong | | (34) | 14 | 110 | -10 | 13 | 1.3,85 | 44 | | 35 | Mar/26 | 9 | 32.83 | 28 | 27.13(1.14) | 29.44(1.06) | 30.81(0.57) | 29.93 | -0.4 | | -25 | 40(-0.1) | -30 | [21] | [27] | [-27] | 61 | 217 | CR | -0.3 | HoldShort? | | (30) | 11 | -49 | -16 | -20 | 1,86 | 44 | | | | |
| 36 | Mar/25 | 15 | 33.34 | 27.52 | 26.82(1.3) | 29.13(1.19) | 30.64(1.48) | 30.59 | -0.4 | | -36 | 40(4.4) | -5 | [24] | [41] | [-20] | 78 | 654 | CR | -0 | OpenShort? | | (31) | 28 | -76 | -7 | 20 | 1.3,95 | 39 | | 37 | Mar/25 | 14 | 33.34 | 27.52 | 26.48(1.39) | 28.79(1.88) | 30.19(1.91) | 31.64 | -0.2 | | -36 | 36(3.4) | 25 | [27] | [58] | [23] | 98 | 1185 | UT | 0.5 | OpenLong | | (37) | 37 | -1 | 1 | 20 | 1.9,100 | 39 | | 38 | Mar/25 | 13 | 33.34 | 27.52 | 26.12(1.32) | 28.26(2.24) | 29.63(2.88) | 31.66 | -0.2 | | -36 | 33(4.6) | 25 | [25] | [79] | [67] | 108 | 1622 | UT | 0.8 | HoldLong | | (34) | 55 | 110 | 5 | 20 | 2.3,100 | 39 | | 39 | Mar/25 | 12 | 33.34 | 27.52 | 25.78(0.97) | 27.64(1.91) | 28.8(2.57) | 30.21 | -0.4 | | -36 | 28(3.3) | 25 | [19] | [68] | [49] | 100 | 1449 | UT | 0.7 | HoldLong | | (25) | 49 | 89 | -1 | 20 | 2.1,97 | 39 | | 40 | Mar/25 | 11 | 33.34 | 27.52 | 25.53(0.7) | 27.12(2.17) | 28.08(1.64) | 29.08 | -0.6 | | -36 | 25(2.3) | 40 | [13] | [52] | [23] | 95 | 1145 | UT | 0.5 | OpenLong | | (18) | 31 | 57 | 3 | 20 | 1.9,97 | 39 | | | | |
| 41 | Mar/25 | 10 | 33.34 | 27.52 | 25.35(0.44) | 26.54(1.9) | 27.63(0.91) | 28.38 | -0.7 | | -36 | 22(1.7) | 5 | [8] | [34] | [-4] | 92 | 1021 | CR | 0.4 | OpenShort | | (15) | 17 | -33 | 6 | 20 | 1.8,97 | 39 | | 42 | Mar/25 | 9 | 33.34 | 27.52 | 25.24(0.56) | 26.05(1.9) | 27.38(1.82) | 28.8 | -0.6 | | -36 | 21(2.9) | 40 | [11] | [52] | [62] | 103 | 1323 | UT | 0.9 | HoldLong? | | (13) | 35 | 105 | 7 | 20 | 2.3,95 | 39 | | 43 | Mar/24 | 15 | 34.16 | 27.79 | 25.1(0.38) | 25.56(1.55) | 26.89(1.54) | 27.53 | -0.8 | | -41 | 18(1.6) | 25 | [7] | [40] | [41] | 87 | 975 | UT | 0.5 | OpenLong? | | (7) | 29 | 79 | 0 | 20 | 1.8,92 | 33 | | 44 | Mar/24 | 14 | 34.16 | 27.79 | 25.01(-0.02) | 25.17(1.38) | 26.48(1.2) | 26.61 | -1 | | -41 | 16(0.1) | -35 | [-0] | [30] | [4] | 75 | 911 | UR | 0.1 | SmallShort | | (5) | 23 | -17 | 5 | 20 | 1.3,92 | 33 | | 45 | Mar/24 | 13 | 34.16 | 27.79 | 25.01(0.04) | 24.83(1.28) | 26.17(2.78) | 26.81 | -0.9 | | -41 | 16(0.1) | -10 | [1] | [60] | [16] | 82 | 1275 | RG | 0.5 | Wait | | (0) | 54 | -29 | 24 | 20 | 1.4,97 | 33 | | | | |
| 46 | Mar/24 | 12 | 34.16 | 27.79 | 25(0.09) | 24.52(1.46) | 25.46(3.04) | 27.15 | -0.9 | | -41 | 16(0.5) | -5 | [2] | [67] | [64] | 86 | 1428 | RG | 1.3 | SmallShort | | (3) | 59 | 70 | 37 | 20 | 1.7,93 | 33 | | 47 | Mar/24 | 11 | 34.16 | 27.79 | 24.98(-0.02) | 24.17(0.8) | 24.71(1.95) | 26.35 | -1 | | -41 | 15(-1.2) | -0 | [-0] | [39] | [69] | 59 | 983 | UR | 1.3 | SmallShort | | (-2) | 38 | 77 | 44 | 20 | 1.1,81 | 33 | | 48 | Mar/24 | 10 | 34.16 | 27.79 | 24.98(-0.46) | 23.98(0.25) | 24.24(1.61) | 25.49 | -1.1 | | -41 | 17(-1.7) | -45 | [-9] | [25] | [45] | 9 | 930 | UR | 0.9 | SmallShort | | (-5) | 31 | 42 | 3 | 20 | 0.4,49 | 33 | | 49 | Mar/24 | 9 | 34.16 | 27.79 | 25.1(-0.56) | 23.92(-0.1) | 23.86(1.58) | 25.03 | -1.2 | | -41 | 18(-0.6) | -50 | [-11] | [21] | [85] | -26 | 783 | UR | 0.8 | SmallShort? | | (-13) | 31 | 171 | -9 | 20 | -0,24 | 33 | | 50 | Mar/23 | 15 | 35.13 | 28.47 | 25.24(-0.74) | 23.94(-0.92) | 23.49(-0.34) | 23.29 | -1.4 | | -51 | 19(0.9) | -50 | [-14] | [-27] | [-8] | -72 | -215 | DT | -0.1 | OpenShort? | | (-22) | -7 | -11 | -24 | 0 | -1.3,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|