MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $44.5600

MET Daily Change: -4.56% Daily StdDev 5.46% MET EMA_5_Trend: 1.93% 10Minute StdDev: $0

Latest Price : $30.57(-4.56%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	31.12	28.76	31.49(-0.13)	31.44(0.04)	31.55(-0.16)	31.44	0.1	-15	6(0)	-50	[-2]	[-3]	[-1]	12	40	DT	-0.3	OpenShort	(-2)	-3	1	-12	3	-0.1,64	48
Daily Trend: % Up Forces: Down Forces: 31.12(daily_ema_20 -1.02%) Support Levels: 28.76(weak_daily_ema_10 -8.52%) Resistance Levels: 31.49(weak_hourly_sma_20 0.16%)

2	Mar/31	10	31.12	28.76	31.53(-0.05)	31.43(-0.01)	31.6(-0.19)	31.43	0.1	-15	6(-0.1)	-50	[-1]	[-4]	[-0]	15	-30	DT	-0.5	OpenShort	(-5)	-4	1	-3	0	-0.3,72	48
3	Mar/31	9	31.12	28.76	31.55(0.02)	31.43(-0)	31.66(-0.06)	31.42	0.1	-15	7(-2.5)	-50	[0]	[-1]	[-16]	12	-65	DR	-0.7	OpenShort?	(-1)	-1	-44	-6	0	-0.4,72	48
4	Mar/30	15	31.67	28.52	31.54(0.31)	31.43(0.17)	31.68(0.52)	31.91	0	-17	9(0.6)	20	[6]	[15]	[16]	47	4	UT	0.5	OpenLong?	(3)	10	32	8	20	0.7,79	47
5	Mar/30	14	31.67	28.52	31.44(0.14)	31.38(0.05)	31.51(0.61)	31.55	-0	-17	8(-0.1)	-20	[3]	[15]	[1]	24	37	RG	0.1	Wait	(7)	11	-13	10	20	0.2,69	47

6	Mar/30	13	31.67	28.52	31.4(0.02)	31.36(0.03)	31.32(0.2)	31.69	0	-17	9(0)	-35	[0]	[6]	[6]	31	107	RG	0.7	Wait	(5)	4	-5	16	20	0.6,66	47
7	Mar/30	12	31.67	28.52	31.4(0)	31.35(0.2)	31.26(0.17)	31.74	0	-17	9(-0.8)	-25	[0]	[7]	[12]	22	138	UR	0.9	SmallShort	(0)	3	20	16	20	0.7,54	47
8	Mar/30	11	31.67	28.52	31.39(0.21)	31.29(-0.17)	31.21(0.09)	31.52	-0	-17	9(-2.8)	5	[4]	[3]	[19]	-7	-83	RG	0.5	Wait	(0)	2	40	-10	20	0.2,38	47
9	Mar/30	10	31.67	28.52	31.32(0.31)	31.34(-0.26)	31.18(-0.19)	31.08	-0.1	-17	12(-3.5)	-0	[6]	[-2]	[12]	-18	-312	RG	-0.1	Wait	(4)	-4	47	-14	-10	-0.3,40	47
10	Mar/30	9	31.67	28.52	31.22(0.34)	31.42(-0.4)	31.24(-0.53)	30.58	-0.2	-17	16(-1.9)	-50	[6]	[-10]	[-35]	-25	-505	DR	-0.7	OpenShort?	(7)	-10	-73	-17	-20	-0.7,43	47

11	Mar/27	15	32.23	27.97	31.11(0.4)	31.55(-0.27)	31.41(-0.1)	31.38	-0.1	-25	18(-2.2)	-20	[7]	[-5]	[-1]	22	-187	DR	-0	OpenShort?	(15)	-2	-8	-5	20	0.3,64	49
12	Mar/27	14	32.23	27.97	30.98(0.62)	31.64(-0.05)	31.44(0.23)	31.47	-0.1	-25	20(-4)	5	[12]	[5]	[-1]	24	-205	CR	0	HoldShort	(13)	4	6	-4	-20	0.4,64	49
13	Mar/27	13	32.23	27.97	30.79(0.79)	31.66(0.02)	31.37(-0.43)	31.4	-0.1	-25	24(-2.8)	-5	[15]	[-6]	[-4]	26	-383	DR	0	OpenShort	(19)	-8	4	-8	-20	0.4,66	49
14	Mar/27	12	32.23	27.97	30.55(0.76)	31.65(0.44)	31.51(-0.3)	31.36	-0.1	-25	27(-1.7)	-20	[14]	[-0]	[-16]	36	-271	DR	-0.1	OpenShort	(23)	-6	-5	-5	-20	0.5,73	49
15	Mar/27	11	32.23	27.97	30.32(0.71)	31.51(0.26)	31.61(-0.25)	31.42	-0.1	-25	28(-2.2)	-15	[13]	[-1]	[-11]	37	-142	DR	-0.1	OpenShort	(24)	-5	-12	-12	-20	0.6,72	49

16	Mar/27	10	32.23	27.97	30.11(0.88)	31.43(-0.02)	31.69(-0.44)	31.55	-0.1	-25	30(-2.6)	15	[16]	[-6]	[14]	49	-162	RG	-0.1	Wait	(22)	-8	40	-7	16	0.7,81	49
17	Mar/27	9	32.23	27.97	29.85(0.96)	31.44(-0.16)	31.83(-0.36)	31.11	-0.2	-25	33(-2.8)	-50	[18]	[-6]	[-32]	51	-261	DR	-0.3	OpenShort?	(24)	-7	-87	-8	-19	0.6,86	49
18	Mar/26	15	32.83	28	29.57(1.22)	31.49(0.6)	31.95(0.47)	32.09	-0.1	-25	36(-1.7)	25	[23]	[22]	[5]	72	134	UT	0.1	OpenLong?	(34)	9	21	-4	-9	1.1,94	44
19	Mar/26	14	32.83	28	29.21(1.48)	31.3(0.88)	31.8(1.22)	31.86	-0.1	-25	38(-2.3)	30	[28]	[40]	[-4]	70	145	CR	0	HoldShort	(35)	23	2	-1	-20	1,95	44
20	Mar/26	13	32.83	28	28.78(1.47)	31.03(1.14)	31.42(0.81)	31.84	-0.1	-25	40(-0.9)	5	[27]	[34]	[-16]	76	235	CR	0.2	OpenShort	(45)	15	-37	3	-20	1.1,98	44

21	Mar/26	12	32.83	28	28.36(1.47)	30.68(1.14)	31.17(0.41)	32.26	-0.1	-25	41(0)	25	[27]	[27]	[27]	83	489	UT	0.4	HoldLong	(46)	8	51	7	20	1.4,98	44
22	Mar/26	11	32.83	28	27.95(1.48)	30.33(1.38)	31.04(0.01)	31.69	-0.2	-25	41(-0.2)	25	[28]	[22]	[12]	73	375	UT	0.2	OpenLong	(42)	0	29	-2	20	1.3,90	44
23	Mar/26	10	32.83	28	27.54(1.49)	29.92(1.62)	31.04(0.76)	31.37	-0.2	-25	41(0.7)	25	[28]	[38]	[45]	68	541	UT	0.1	OpenLong	(43)	14	137	-10	13	1.3,85	44
24	Mar/26	9	32.83	28	27.13(1.14)	29.44(1.06)	30.81(0.57)	29.93	-0.4	-25	40(-0.1)	-35	[21]	[28]	[-31]	61	377	CR	-0.3	HoldShort?	(37)	11	-62	-16	-20	1,86	44
25	Mar/25	15	33.34	27.52	26.82(1.3)	29.13(1.19)	30.64(1.48)	30.59	-0.4	-36	40(4.4)	-15	[24]	[40]	[-26]	78	803	CR	-0	OpenShort?	(39)	28	-95	-7	20	1.3,95	39

26	Mar/25	14	33.34	27.52	26.48(1.39)	28.79(1.88)	30.19(1.91)	31.64	-0.2	-36	36(3.4)	25	[27]	[57]	[23]	98	1336	UT	0.5	OpenLong	(46)	37	-2	1	20	1.9,100	39
27	Mar/25	13	33.34	27.52	26.12(1.32)	28.26(2.24)	29.63(2.88)	31.66	-0.2	-36	33(4.6)	25	[25]	[78]	[76]	108	1720	UT	0.8	HoldLong	(42)	55	137	5	20	2.3,100	39
28	Mar/25	12	33.34	27.52	25.78(0.97)	27.64(1.91)	28.8(2.57)	30.21	-0.4	-36	28(3.3)	25	[19]	[68]	[56]	100	1502	UT	0.7	HoldLong	(31)	49	111	-1	20	2.1,97	39
29	Mar/25	11	33.34	27.52	25.53(0.7)	27.12(2.17)	28.08(1.64)	29.08	-0.6	-36	25(2.3)	40	[13]	[51]	[28]	95	1193	UT	0.5	OpenLong	(23)	31	70	3	20	1.9,97	39
30	Mar/25	10	33.34	27.52	25.35(0.44)	26.54(1.9)	27.63(0.91)	28.38	-0.7	-36	22(1.7)	-0	[8]	[33]	[-7]	92	1056	CR	0.4	OpenShort	(18)	17	-42	6	20	1.8,97	39

31	Mar/25	9	33.34	27.52	25.24(0.56)	26.05(1.9)	27.38(1.82)	28.8	-0.6	-36	21(2.9)	40	[11]	[51]	[71]	103	1340	UT	0.9	HoldLong?	(16)	35	131	7	20	2.3,95	39
32	Mar/24	15	34.16	27.79	25.1(0.38)	25.56(1.55)	26.89(1.54)	27.53	-0.8	-41	18(1.6)	25	[7]	[38]	[48]	87	974	UT	0.5	OpenLong?	(9)	29	99	0	20	1.8,92	33
33	Mar/24	14	34.16	27.79	25.01(-0.02)	25.17(1.38)	26.48(1.2)	26.61	-1	-41	16(0.1)	-35	[-0]	[29]	[3]	75	857	UR	0.1	SmallShort	(6)	23	-21	5	20	1.3,92	33
34	Mar/24	13	34.16	27.79	25.01(0.04)	24.83(1.28)	26.17(2.78)	26.81	-0.9	-41	16(0.1)	-10	[1]	[59]	[14]	82	1166	RG	0.5	Wait	(0)	54	-36	24	20	1.4,97	33
35	Mar/24	12	34.16	27.79	25(0.09)	24.52(1.46)	25.46(3.04)	27.15	-0.9	-41	16(0.5)	-5	[2]	[66]	[70]	86	1316	RG	1.3	SmallShort	(3)	59	87	37	20	1.7,93	33

36	Mar/24	11	34.16	27.79	24.98(-0.02)	24.17(0.8)	24.71(1.95)	26.35	-1	-41	15(-1.2)	-0	[-0]	[38]	[76]	59	898	UR	1.3	SmallShort	(-2)	38	96	44	20	1.1,81	33
37	Mar/24	10	34.16	27.79	24.98(-0.46)	23.98(0.25)	24.24(1.61)	25.49	-1.1	-41	17(-1.7)	-45	[-9]	[24]	[53]	9	786	UR	0.9	SmallShort	(-6)	31	52	27	20	0.4,49	33
38	Mar/24	9	34.16	27.79	25.1(-0.56)	23.92(-0.1)	23.86(1.58)	25.03	-1.2	-41	18(-0.6)	-50	[-11]	[19]	[102]	-26	623	UR	0.8	SmallShort?	(-16)	31	213	14	20	-0,24	33
39	Mar/23	15	35.13	28.47	25.24(-0.74)	23.94(-0.92)	23.49(-0.34)	23.29	-1.4	-51	19(0.9)	-50	[-14]	[-29]	[-4]	-72	-324	DT	-0.1	OpenShort?	(-27)	-7	-13	5	0	-1.3,11	26
40	Mar/23	14	35.13	28.47	25.43(-0.79)	24.16(-1.11)	23.57(-0.23)	23.4	-1.4	-51	18(0.9)	-50	[-17]	[-31]	[-21]	-72	-238	DT	-0.1	OpenShort	(-22)	-5	-69	10	4	-1.4,13	26

41	Mar/23	13	35.13	28.47	25.63(-0.39)	24.43(-0.84)	23.62(-0.42)	23.98	-1.3	-51	17(0.6)	-50	[-9]	[-30]	[22]	-69	-422	DP	0.3	OpenShort	(-20)	-9	47	10	20	-1.2,11	26
42	Mar/23	12	35.13	28.47	25.73(-0.45)	24.64(-0.82)	23.72(-1.1)	23.59	-1.4	-51	17(1.1)	-50	[-10]	[-45]	[9]	-86	-697	DP	-0.1	OpenShort	(-13)	-24	50	8	-20	-1.6,4	26
43	Mar/23	11	35.13	28.47	25.85(-0.55)	24.84(-1.44)	23.98(-1.71)	23.18	-1.4	-51	15(1.7)	-50	[-12]	[-66]	[-36]	-103	-935	DT	-0.6	HoldShort	(-17)	-37	-64	0	-20	-2.1,0	26
44	Mar/23	10	35.13	28.47	25.99(-0.53)	25.2(-1.11)	24.4(-1.43)	23.71	-1.4	-51	14(1.5)	-50	[-12]	[-56]	[-14]	-100	-750	DT	-0.6	HoldShort	(-13)	-31	6	-2	-20	-2,0	26
45	Mar/23	9	35.13	28.47	26.13(-0.51)	25.48(-1.2)	24.75(-1.93)	23.66	-1.4	-51	12(2)	-50	[-11]	[-68]	[-52]	-110	-929	DT	-1.1	HoldShort?	(-16)	-42	-93	-8	-20	-2.4,0	26

46	Mar/20	15	36.42	29.4	26.27(-0.34)	25.79(-0.77)	25.24(-1.23)	24.46	-1.4	-53	10(0.5)	-50	[-7]	[-50]	[-35]	-103	-665	DT	-0.9	CloseShort?	(-11)	-27	-52	-8	-20	-2.1,0	26
47	Mar/20	14	36.42	29.4	26.36(-0.55)	25.99(-1.07)	25.55(-0.59)	24.91	-1.4	-53	10(0.6)	-50	[-12]	[-41]	[-20]	-95	-241	DT	-0.8	HoldShort	(-9)	-13	-38	-11	-20	-1.8,0	26
48	Mar/20	13	36.42	29.4	26.51(-0.41)	26.27(-1.01)	25.7(-1.18)	25.25	-1.3	-53	9(0.6)	-50	[-9]	[-52]	[-19]	-87	-392	DT	-0.6	HoldShort	(-14)	-26	-27	-29	-20	-1.7,6	26
49	Mar/20	12	36.42	29.4	26.62(-0.26)	26.54(-0.58)	26.01(-0.76)	25.49	-1.3	-53	9(0.4)	-50	[-6]	[-38]	[-38]	-78	-364	DT	-0.7	HoldShort	(-12)	-17	-64	-26	-20	-1.6,12	26
50	Mar/20	11	36.42	29.4	26.69(-0.23)	26.69(-0.53)	26.21(-0.49)	26.08	-1.2	-53	8(0.2)	-50	[-5]	[-31]	[-6]	-61	-149	DT	-0.2	OpenShort	(-4)	-11	4	-20	-20	-0.9,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI