MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $44.5600

MET Daily Change: 3.76% Daily StdDev 5.44% MET EMA_5_Trend: 5.89% 10Minute StdDev: $0

Latest Price : $32.03(3.76%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.89% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.95%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	31.67	28.52	31.39(0.21)	31.29(-0.17)	31.21(0.09)	31.52	-0	-17	9(-2.8)	10	[4]	[4]	[22]	-7	-66	RG	0.5	Wait	(0)	2	47	-10	20	0.2,38	47
Daily Trend: % Up Forces: Down Forces: 31.29(hourly_sma_10 -0.73%) Support Levels: 31.39(hourly_sma_20 -0.41%) 28.52(weak_daily_ema_10 -9.52%) Resistance Levels: 31.67(daily_ema_20 0.48%)

2	Mar/30	10	31.67	28.52	31.32(0.31)	31.34(-0.26)	31.18(-0.19)	31.08	-0.1	-17	12(-3.5)	5	[6]	[-2]	[15]	-18	-280	RG	-0.1	Wait	(4)	-4	54	-14	-10	-0.3,40	47
3	Mar/30	9	31.67	28.52	31.22(0.34)	31.42(-0.4)	31.24(-0.53)	30.58	-0.2	-17	16(-1.9)	-50	[6]	[-9]	[-39]	-25	-464	DR	-0.7	OpenShort?	(9)	-10	-84	-17	-20	-0.7,43	47
4	Mar/27	15	32.23	27.97	31.11(0.4)	31.55(-0.27)	31.41(-0.1)	31.38	-0.1	-25	18(-2.2)	-20	[7]	[-5]	[-2]	22	-149	DR	-0	OpenShort?	(17)	-2	-10	-5	20	0.3,64	49
5	Mar/27	14	32.23	27.97	30.98(0.62)	31.64(-0.05)	31.44(0.23)	31.47	-0.1	-25	20(-4)	10	[12]	[4]	[-0]	24	-155	RG	0	Wait	(15)	4	7	-4	-20	0.4,64	49

6	Mar/27	13	32.23	27.97	30.79(0.79)	31.66(0.02)	31.37(-0.43)	31.4	-0.1	-25	24(-2.8)	-5	[15]	[-6]	[-4]	26	-303	DR	0	OpenShort	(22)	-8	4	-8	-20	0.4,66	49
7	Mar/27	12	32.23	27.97	30.55(0.76)	31.65(0.44)	31.51(-0.3)	31.36	-0.1	-25	27(-1.7)	-25	[14]	[-0]	[-17]	36	-197	DR	-0.1	OpenShort	(27)	-6	-6	-5	-20	0.5,73	49
8	Mar/27	11	32.23	27.97	30.32(0.71)	31.51(0.26)	31.61(-0.25)	31.42	-0.1	-25	28(-2.2)	-15	[13]	[-1]	[-11]	37	-73	DR	-0.1	OpenShort	(27)	-5	-14	-12	-20	0.6,72	49
9	Mar/27	10	32.23	27.97	30.11(0.88)	31.43(-0.02)	31.69(-0.44)	31.55	-0.1	-25	30(-2.6)	20	[16]	[-7]	[16]	49	-75	RG	-0.1	Wait	(25)	-8	47	-7	16	0.7,81	49
10	Mar/27	9	32.23	27.97	29.85(0.96)	31.44(-0.16)	31.83(-0.36)	31.11	-0.2	-25	33(-2.8)	-50	[18]	[-6]	[-36]	51	-168	DR	-0.3	OpenShort?	(28)	-7	-101	-8	-19	0.6,86	49

11	Mar/26	15	32.83	28	29.57(1.22)	31.49(0.6)	31.95(0.47)	32.09	-0.1	-25	36(-1.7)	30	[23]	[22]	[7]	72	232	UT	0.1	OpenLong?	(39)	9	24	-4	-9	1.1,94	44
12	Mar/26	14	32.83	28	29.21(1.48)	31.3(0.88)	31.8(1.22)	31.86	-0.1	-25	38(-2.3)	30	[28]	[40]	[-4]	70	249	CR	0	HoldShort	(41)	23	2	-1	-20	1,95	44
13	Mar/26	13	32.83	28	28.78(1.47)	31.03(1.14)	31.42(0.81)	31.84	-0.1	-25	40(-0.9)	-5	[27]	[35]	[-18]	76	348	CR	0.2	OpenShort	(52)	15	-43	3	-20	1.1,98	44
14	Mar/26	12	32.83	28	28.36(1.47)	30.68(1.14)	31.17(0.41)	32.26	-0.1	-25	41(0)	25	[27]	[27]	[30]	83	610	UT	0.4	HoldLong	(54)	8	59	7	20	1.4,98	44
15	Mar/26	11	32.83	28	27.95(1.48)	30.33(1.38)	31.04(0.01)	31.69	-0.2	-25	41(-0.2)	25	[28]	[22]	[13]	73	507	UT	0.2	OpenLong	(49)	0	34	-2	20	1.3,90	44

16	Mar/26	10	32.83	28	27.54(1.49)	29.92(1.62)	31.04(0.76)	31.37	-0.2	-25	41(0.7)	25	[28]	[38]	[52]	68	657	UT	0.1	OpenLong	(50)	14	159	-10	13	1.3,85	44
17	Mar/26	9	32.83	28	27.13(1.14)	29.44(1.06)	30.81(0.57)	29.93	-0.4	-25	40(-0.1)	-40	[21]	[28]	[-34]	61	466	CR	-0.3	HoldShort?	(43)	11	-71	-16	-20	1,86	44
18	Mar/25	15	33.34	27.52	26.82(1.3)	29.13(1.19)	30.64(1.48)	30.59	-0.4	-36	40(4.4)	-25	[24]	[40]	[-31]	78	886	CR	-0	OpenShort?	(45)	28	-110	-7	20	1.3,95	39
19	Mar/25	14	33.34	27.52	26.48(1.39)	28.79(1.88)	30.19(1.91)	31.64	-0.2	-36	36(3.4)	25	[27]	[56]	[23]	98	1420	UT	0.5	OpenLong	(53)	37	-2	1	20	1.9,100	39
20	Mar/25	13	33.34	27.52	26.12(1.32)	28.26(2.24)	29.63(2.88)	31.66	-0.2	-36	33(4.6)	25	[25]	[78]	[83]	108	1775	UT	0.8	HoldLong	(49)	55	158	5	20	2.3,100	39

21	Mar/25	12	33.34	27.52	25.78(0.97)	27.64(1.91)	28.8(2.57)	30.21	-0.4	-36	28(3.3)	25	[19]	[67]	[62]	100	1532	UT	0.7	HoldLong	(36)	49	128	-1	20	2.1,97	39
22	Mar/25	11	33.34	27.52	25.53(0.7)	27.12(2.17)	28.08(1.64)	29.08	-0.6	-36	25(2.3)	40	[13]	[50]	[32]	95	1220	UT	0.5	OpenLong	(26)	31	82	3	20	1.9,97	39
23	Mar/25	10	33.34	27.52	25.35(0.44)	26.54(1.9)	27.63(0.91)	28.38	-0.7	-36	22(1.7)	-5	[8]	[33]	[-9]	92	1076	CR	0.4	OpenShort	(21)	17	-48	6	20	1.8,97	39
24	Mar/25	9	33.34	27.52	25.24(0.56)	26.05(1.9)	27.38(1.82)	28.8	-0.6	-36	21(2.9)	40	[11]	[51]	[78]	103	1349	UT	0.9	HoldLong?	(19)	35	152	7	20	2.3,95	39
25	Mar/24	15	34.16	27.79	25.1(0.38)	25.56(1.55)	26.89(1.54)	27.53	-0.8	-41	18(1.6)	25	[7]	[37]	[53]	87	973	UT	0.5	OpenLong?	(11)	29	114	0	20	1.8,92	33

26	Mar/24	14	34.16	27.79	25.01(-0.02)	25.17(1.38)	26.48(1.2)	26.61	-1	-41	16(0.1)	-40	[-0]	[28]	[1]	75	828	UR	0.1	SmallShort	(7)	23	-25	5	20	1.3,92	33
27	Mar/24	13	34.16	27.79	25.01(0.04)	24.83(1.28)	26.17(2.78)	26.81	-0.9	-41	16(0.1)	-10	[1]	[58]	[12]	82	1105	RG	0.5	Wait	(0)	54	-41	24	20	1.4,97	33
28	Mar/24	12	34.16	27.79	25(0.09)	24.52(1.46)	25.46(3.04)	27.15	-0.9	-41	16(0.5)	-5	[2]	[65]	[74]	86	1254	RG	1.3	SmallShort	(4)	59	100	37	20	1.7,93	33
29	Mar/24	11	34.16	27.79	24.98(-0.02)	24.17(0.8)	24.71(1.95)	26.35	-1	-41	15(-1.2)	-0	[-0]	[37]	[81]	59	850	UR	1.3	SmallShort	(-3)	38	111	44	20	1.1,81	33
30	Mar/24	10	34.16	27.79	24.98(-0.46)	23.98(0.25)	24.24(1.61)	25.49	-1.1	-41	17(-1.7)	-45	[-9]	[23]	[56]	9	706	UR	0.9	SmallShort	(-7)	31	61	27	20	0.4,49	33

31	Mar/24	9	34.16	27.79	25.1(-0.56)	23.92(-0.1)	23.86(1.58)	25.03	-1.2	-41	18(-0.6)	-50	[-11]	[18]	[114]	-26	534	UR	0.8	SmallShort?	(-19)	31	247	14	20	-0,24	33
32	Mar/23	15	35.13	28.47	25.24(-0.74)	23.94(-0.92)	23.49(-0.34)	23.29	-1.4	-51	19(0.9)	-50	[-14]	[-31]	[-4]	-72	-385	DT	-0.1	OpenShort?	(-31)	-7	-16	5	0	-1.3,11	26
33	Mar/23	14	35.13	28.47	25.43(-0.79)	24.16(-1.11)	23.57(-0.23)	23.4	-1.4	-51	18(0.9)	-50	[-17]	[-33]	[-25]	-72	-315	DT	-0.1	OpenShort	(-26)	-5	-80	10	4	-1.4,13	26
34	Mar/23	13	35.13	28.47	25.63(-0.39)	24.43(-0.84)	23.62(-0.42)	23.98	-1.3	-51	17(0.6)	-50	[-9]	[-32]	[24]	-69	-452	DP	0.3	OpenShort	(-23)	-9	54	10	20	-1.2,11	26
35	Mar/23	12	35.13	28.47	25.73(-0.45)	24.64(-0.82)	23.72(-1.1)	23.59	-1.4	-51	17(1.1)	-50	[-10]	[-47]	[11]	-86	-715	DP	-0.1	OpenShort	(-15)	-24	58	8	-20	-1.6,4	26

36	Mar/23	11	35.13	28.47	25.85(-0.55)	24.84(-1.44)	23.98(-1.71)	23.18	-1.4	-51	15(1.7)	-50	[-12]	[-68]	[-39]	-103	-948	DT	-0.6	HoldShort	(-19)	-37	-74	0	-20	-2.1,0	26
37	Mar/23	10	35.13	28.47	25.99(-0.53)	25.2(-1.11)	24.4(-1.43)	23.71	-1.4	-51	14(1.5)	-50	[-12]	[-58]	[-14]	-100	-768	DT	-0.6	HoldShort	(-15)	-31	7	-2	-20	-2,0	26
38	Mar/23	9	35.13	28.47	26.13(-0.51)	25.48(-1.2)	24.75(-1.93)	23.66	-1.4	-51	12(2)	-50	[-11]	[-70]	[-57]	-110	-932	DT	-1.1	HoldShort?	(-19)	-42	-108	-8	-20	-2.4,0	26
39	Mar/20	15	36.42	29.4	26.27(-0.34)	25.79(-0.77)	25.24(-1.23)	24.46	-1.4	-53	10(0.5)	-50	[-7]	[-52]	[-37]	-103	-669	DT	-0.9	CloseShort?	(-13)	-27	-60	-8	-20	-2.1,0	26
40	Mar/20	14	36.42	29.4	26.36(-0.55)	25.99(-1.07)	25.55(-0.59)	24.91	-1.4	-53	10(0.6)	-50	[-12]	[-43]	[-22]	-95	-283	DT	-0.8	HoldShort	(-10)	-13	-45	-11	-20	-1.8,0	26

41	Mar/20	13	36.42	29.4	26.51(-0.41)	26.27(-1.01)	25.7(-1.18)	25.25	-1.3	-53	9(0.6)	-50	[-9]	[-54]	[-17]	-87	-404	DT	-0.6	HoldShort	(-16)	-26	-31	-10	-20	-1.7,6	26
42	Mar/20	12	36.42	29.4	26.62(-0.26)	26.54(-0.58)	26.01(-0.76)	25.49	-1.3	-53	9(0.4)	-50	[-6]	[-40]	[-37]	-78	-371	DT	-0.7	HoldShort	(-14)	-17	-75	-3	-20	-1.6,12	26
43	Mar/20	11	36.42	29.4	26.69(-0.23)	26.69(-0.53)	26.21(-0.49)	26.08	-1.2	-53	8(0.2)	-50	[-5]	[-33]	[-6]	-61	-160	DT	-0.2	OpenShort	(-5)	-11	5	-16	-20	-0.9,12	26
44	Mar/20	10	36.42	29.4	26.75(-0.09)	26.83(0.03)	26.34(-0.33)	26.04	-1.2	-53	8(-0.1)	-50	[-2]	[-23]	[-2]	-58	-264	DT	-0.5	OpenShort	(-9)	-7	51	-10	-20	-1.1,20	26
45	Mar/20	9	36.42	29.4	26.77(-0.06)	26.82(-0.11)	26.43(-1.53)	25.64	-1.3	-53	8(0.5)	-50	[-1]	[-50]	[-73]	-69	-632	DT	-1.2	OpenShort?	(-5)	-33	-141	-23	-20	-1.7,24	26

46	Mar/19	15	37.76	30.85	26.79(0.01)	26.85(0.25)	26.84(-0.86)	26.78	-1.3	-51	8(0)	-50	[0]	[-30]	[5]	-13	-148	RG	-0.1	Wait?	(5)	-19	34	-7	-20	-0,37	29
47	Mar/19	14	37.76	30.85	26.79(-0.08)	26.78(0.03)	27.07(-0.4)	26.51	-1.3	-51	8(0)	-50	[-2]	[-23]	[-20]	-28	-112	DT	-0.9	OpenShort	(-1)	-9	-27	-30	-20	-0.4,32	29
48	Mar/19	13	37.76	30.85	26.81(-0.06)	26.77(0.11)	27.18(-0.54)	26.73	-1.3	-51	8(-0.1)	-50	[-1]	[-25]	[8]	-1	-82	DP	-0.7	OpenShort	(-2)	-12	31	-0	-20	-0.1,52	29
49	Mar/19	12	37.76	30.85	26.83(-0.15)	26.74(0.05)	27.33(0.41)	26.48	-1.3	-51	8(-0.6)	-50	[-3]	[-5]	[-55]	7	40	DT	-1.3	OpenShort	(-4)	9	-147	2	-20	-0.6,72	29
50	Mar/19	11	37.76	30.85	26.87(-0.09)	26.73(-0.04)	27.22(1.34)	27.71	-1.2	-51	8(-0.3)	-25	[-2]	[15]	[14]	62	598	UR	0.7	SmallShort	(2)	30	-27	21	20	1.2,82	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI