|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $46.9200
MET Daily Change: 9.38% Daily StdDev 5.38% MET EMA_5_Trend: 4.35% 10Minute StdDev: $0
Latest Price : $32.53(9.38%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.35% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 32.83 | 28 | 29.57(1.22) | 31.49(0.6) | 31.95(0.47) | 32.09 | -0.1 | | -25 | 34(-3.6) | 30 | [23] | [22] | [7] | 72 | 239 | UT | 0.1 | OpenLong? | | (40) | 9 | 24 | -4 | -9 | 1.1,94 | 44 | Sample size 10 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -2.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.49(hourly_sma_10 -1.87%) 29.57(hourly_sma_20 -7.85%) 28(weak_daily_ema_10 -12.75%)
Resistance Levels: 32.83(daily_ema_20 2.31%)
|
| | | 2 | Mar/26 | 14 | 32.83 | 28 | 29.21(1.48) | 31.3(0.88) | 31.8(1.22) | 31.86 | -0.1 | | -25 | 38(-2.3) | 30 | [28] | [40] | [-4] | 70 | 260 | CR | 0 | HoldShort | | (42) | 23 | 2 | -1 | -20 | 1,95 | 44 | | 3 | Mar/26 | 13 | 32.83 | 28 | 28.78(1.47) | 31.03(1.14) | 31.42(0.81) | 31.84 | -0.1 | | -25 | 40(-0.9) | -5 | [27] | [35] | [-18] | 76 | 360 | CR | 0.2 | OpenShort | | (53) | 15 | -44 | 3 | -20 | 1.1,98 | 44 | | 4 | Mar/26 | 12 | 32.83 | 28 | 28.36(1.47) | 30.68(1.14) | 31.17(0.41) | 32.26 | -0.1 | | -25 | 41(0) | 25 | [27] | [27] | [30] | 83 | 623 | UT | 0.4 | HoldLong | | (55) | 8 | 60 | 7 | 20 | 1.4,98 | 44 | | 5 | Mar/26 | 11 | 32.83 | 28 | 27.95(1.48) | 30.33(1.38) | 31.04(0.01) | 31.69 | -0.2 | | -25 | 41(-0.2) | 25 | [28] | [22] | [13] | 73 | 521 | UT | 0.2 | OpenLong | | (50) | 0 | 34 | -2 | 20 | 1.3,90 | 44 | | | | |
| 6 | Mar/26 | 10 | 32.83 | 28 | 27.54(1.49) | 29.92(1.62) | 31.04(0.76) | 31.37 | -0.2 | | -25 | 41(0.7) | 25 | [28] | [38] | [53] | 68 | 669 | UT | 0.1 | OpenLong | | (50) | 14 | 161 | -10 | 13 | 1.3,85 | 44 | | 7 | Mar/26 | 9 | 32.83 | 28 | 27.13(1.14) | 29.44(1.06) | 30.81(0.57) | 29.93 | -0.4 | | -25 | 40(-0.1) | -40 | [21] | [28] | [-35] | 61 | 476 | CR | -0.3 | HoldShort? | | (44) | 11 | -72 | -16 | -20 | 1,86 | 44 | | 8 | Mar/25 | 15 | 33.34 | 27.52 | 26.82(1.3) | 29.13(1.19) | 30.64(1.48) | 30.59 | -0.4 | | -36 | 40(4.4) | -25 | [24] | [39] | [-32] | 78 | 895 | CR | -0 | OpenShort? | | (45) | 28 | -111 | -7 | 20 | 1.3,95 | 39 | | 9 | Mar/25 | 14 | 33.34 | 27.52 | 26.48(1.39) | 28.79(1.88) | 30.19(1.91) | 31.64 | -0.2 | | -36 | 36(3.4) | 25 | [27] | [56] | [22] | 98 | 1429 | UT | 0.5 | OpenLong | | (54) | 37 | -2 | 1 | 20 | 1.9,100 | 39 | | 10 | Mar/25 | 13 | 33.34 | 27.52 | 26.12(1.32) | 28.26(2.24) | 29.63(2.88) | 31.66 | -0.2 | | -36 | 33(4.6) | 25 | [25] | [78] | [84] | 108 | 1780 | UT | 0.8 | HoldLong | | (49) | 55 | 161 | 5 | 20 | 2.3,100 | 39 | | | | |
| 11 | Mar/25 | 12 | 33.34 | 27.52 | 25.78(0.97) | 27.64(1.91) | 28.8(2.57) | 30.21 | -0.4 | | -36 | 28(3.3) | 25 | [19] | [67] | [63] | 100 | 1535 | UT | 0.7 | HoldLong | | (37) | 49 | 131 | -1 | 20 | 2.1,97 | 39 | | 12 | Mar/25 | 11 | 33.34 | 27.52 | 25.53(0.7) | 27.12(2.17) | 28.08(1.64) | 29.08 | -0.6 | | -36 | 25(2.3) | 40 | [13] | [50] | [32] | 95 | 1223 | UT | 0.5 | OpenLong | | (27) | 31 | 83 | 3 | 20 | 1.9,97 | 39 | | 13 | Mar/25 | 10 | 33.34 | 27.52 | 25.35(0.44) | 26.54(1.9) | 27.63(0.91) | 28.38 | -0.7 | | -36 | 22(1.7) | -5 | [8] | [32] | [-9] | 92 | 1078 | CR | 0.4 | OpenShort | | (22) | 17 | -49 | 6 | 20 | 1.8,97 | 39 | | 14 | Mar/25 | 9 | 33.34 | 27.52 | 25.24(0.56) | 26.05(1.9) | 27.38(1.82) | 28.8 | -0.6 | | -36 | 21(2.9) | 40 | [11] | [50] | [78] | 103 | 1351 | UT | 0.9 | HoldLong? | | (19) | 35 | 155 | 7 | 20 | 2.3,95 | 39 | | 15 | Mar/24 | 15 | 34.16 | 27.79 | 25.1(0.38) | 25.56(1.55) | 26.89(1.54) | 27.53 | -0.8 | | -41 | 18(1.6) | 25 | [7] | [37] | [54] | 87 | 973 | UT | 0.5 | OpenLong? | | (11) | 29 | 116 | 0 | 20 | 1.8,92 | 33 | | | | |
| 16 | Mar/24 | 14 | 34.16 | 27.79 | 25.01(-0.02) | 25.17(1.38) | 26.48(1.2) | 26.61 | -1 | | -41 | 16(0.1) | -40 | [-0] | [28] | [1] | 75 | 825 | UR | 0.1 | SmallShort | | (7) | 23 | -25 | 5 | 20 | 1.3,92 | 33 | | 17 | Mar/24 | 13 | 34.16 | 27.79 | 25.01(0.04) | 24.83(1.28) | 26.17(2.78) | 26.81 | -0.9 | | -41 | 16(0.1) | -10 | [1] | [58] | [12] | 82 | 1098 | RG | 0.5 | Wait | | (0) | 54 | -42 | 24 | 20 | 1.4,97 | 33 | | 18 | Mar/24 | 12 | 34.16 | 27.79 | 25(0.09) | 24.52(1.46) | 25.46(3.04) | 27.15 | -0.9 | | -41 | 16(0.5) | -5 | [2] | [65] | [75] | 86 | 1247 | RG | 1.3 | SmallShort | | (4) | 59 | 102 | 37 | 20 | 1.7,93 | 33 | | 19 | Mar/24 | 11 | 34.16 | 27.79 | 24.98(-0.02) | 24.17(0.8) | 24.71(1.95) | 26.35 | -1 | | -41 | 15(-1.2) | -0 | [-0] | [37] | [81] | 59 | 845 | UR | 1.3 | SmallShort | | (-3) | 38 | 113 | 44 | 20 | 1.1,81 | 33 | | 20 | Mar/24 | 10 | 34.16 | 27.79 | 24.98(-0.46) | 23.98(0.25) | 24.24(1.61) | 25.49 | -1.1 | | -41 | 17(-1.7) | -45 | [-9] | [22] | [56] | 9 | 698 | UR | 0.9 | SmallShort | | (-7) | 31 | 62 | 27 | 20 | 0.4,49 | 33 | | | | |
| 21 | Mar/24 | 9 | 34.16 | 27.79 | 25.1(-0.56) | 23.92(-0.1) | 23.86(1.58) | 25.03 | -1.2 | | -41 | 18(-0.6) | -50 | [-11] | [18] | [115] | -26 | 524 | UR | 0.8 | SmallShort? | | (-19) | 31 | 251 | 14 | 20 | -0,24 | 33 | | 22 | Mar/23 | 15 | 35.13 | 28.47 | 25.24(-0.74) | 23.94(-0.92) | 23.49(-0.34) | 23.29 | -1.4 | | -51 | 19(0.9) | -50 | [-14] | [-31] | [-4] | -72 | -392 | DT | -0.1 | OpenShort? | | (-32) | -7 | -16 | 5 | 0 | -1.3,11 | 26 | | 23 | Mar/23 | 14 | 35.13 | 28.47 | 25.43(-0.79) | 24.16(-1.11) | 23.57(-0.23) | 23.4 | -1.4 | | -51 | 18(0.9) | -50 | [-17] | [-33] | [-25] | -72 | -323 | DT | -0.1 | OpenShort | | (-26) | -5 | -81 | 10 | 4 | -1.4,13 | 26 | | 24 | Mar/23 | 13 | 35.13 | 28.47 | 25.63(-0.39) | 24.43(-0.84) | 23.62(-0.42) | 23.98 | -1.3 | | -51 | 17(0.6) | -50 | [-9] | [-32] | [25] | -69 | -455 | DP | 0.3 | OpenShort | | (-24) | -9 | 55 | 10 | 20 | -1.2,11 | 26 | | 25 | Mar/23 | 12 | 35.13 | 28.47 | 25.73(-0.45) | 24.64(-0.82) | 23.72(-1.1) | 23.59 | -1.4 | | -51 | 17(1.1) | -50 | [-10] | [-47] | [12] | -86 | -717 | DP | -0.1 | OpenShort | | (-15) | -24 | 59 | 8 | -20 | -1.6,4 | 26 | | | | |
| 26 | Mar/23 | 11 | 35.13 | 28.47 | 25.85(-0.55) | 24.84(-1.44) | 23.98(-1.71) | 23.18 | -1.4 | | -51 | 15(1.7) | -50 | [-12] | [-68] | [-40] | -103 | -949 | DT | -0.6 | HoldShort | | (-20) | -37 | -75 | 0 | -20 | -2.1,0 | 26 | | 27 | Mar/23 | 10 | 35.13 | 28.47 | 25.99(-0.53) | 25.2(-1.11) | 24.4(-1.43) | 23.71 | -1.4 | | -51 | 14(1.5) | -50 | [-12] | [-58] | [-14] | -100 | -770 | DT | -0.6 | HoldShort | | (-15) | -31 | 7 | -2 | -20 | -2,0 | 26 | | 28 | Mar/23 | 9 | 35.13 | 28.47 | 26.13(-0.51) | 25.48(-1.2) | 24.75(-1.93) | 23.66 | -1.4 | | -51 | 12(2) | -50 | [-11] | [-70] | [-58] | -110 | -932 | DT | -1.1 | HoldShort? | | (-19) | -42 | -110 | -8 | -20 | -2.4,0 | 26 | | 29 | Mar/20 | 15 | 36.42 | 29.4 | 26.27(-0.34) | 25.79(-0.77) | 25.24(-1.23) | 24.46 | -1.4 | | -53 | 10(0.5) | -50 | [-7] | [-52] | [-38] | -103 | -669 | DT | -0.9 | CloseShort? | | (-13) | -27 | -61 | -8 | -20 | -2.1,0 | 26 | | 30 | Mar/20 | 14 | 36.42 | 29.4 | 26.36(-0.55) | 25.99(-1.07) | 25.55(-0.59) | 24.91 | -1.4 | | -53 | 10(0.6) | -50 | [-12] | [-43] | [-23] | -95 | -288 | DT | -0.8 | HoldShort | | (-10) | -13 | -45 | -11 | -20 | -1.8,0 | 26 | | | | |
| 31 | Mar/20 | 13 | 36.42 | 29.4 | 26.51(-0.41) | 26.27(-1.01) | 25.7(-1.18) | 25.25 | -1.3 | | -53 | 9(0.6) | -50 | [-9] | [-54] | [-17] | -87 | -406 | DT | -0.6 | HoldShort | | (-16) | -26 | -32 | -10 | -20 | -1.7,6 | 26 | | 32 | Mar/20 | 12 | 36.42 | 29.4 | 26.62(-0.26) | 26.54(-0.58) | 26.01(-0.76) | 25.49 | -1.3 | | -53 | 9(0.4) | -50 | [-6] | [-40] | [-38] | -78 | -372 | DT | -0.7 | HoldShort | | (-14) | -17 | -76 | -3 | -20 | -1.6,12 | 26 | | 33 | Mar/20 | 11 | 36.42 | 29.4 | 26.69(-0.23) | 26.69(-0.53) | 26.21(-0.49) | 26.08 | -1.2 | | -53 | 8(0.2) | -50 | [-5] | [-33] | [-5] | -61 | -162 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | -16 | -20 | -0.9,12 | 26 | | 34 | Mar/20 | 10 | 36.42 | 29.4 | 26.75(-0.09) | 26.83(0.03) | 26.34(-0.33) | 26.04 | -1.2 | | -53 | 8(-0.1) | -50 | [-2] | [-23] | [-1] | -58 | -264 | DT | -0.5 | OpenShort | | (-9) | -7 | 52 | -10 | -20 | -1.1,20 | 26 | | 35 | Mar/20 | 9 | 36.42 | 29.4 | 26.77(-0.06) | 26.82(-0.11) | 26.43(-1.53) | 25.64 | -1.3 | | -53 | 8(0.5) | -50 | [-1] | [-50] | [-74] | -69 | -628 | DT | -1.2 | OpenShort? | | (-5) | -33 | -143 | -23 | -20 | -1.7,24 | 26 | | | | |
| 36 | Mar/19 | 15 | 37.76 | 30.85 | 26.79(0.01) | 26.85(0.25) | 26.84(-0.86) | 26.78 | -1.3 | | -51 | 8(0) | -50 | [0] | [-30] | [5] | -13 | -146 | RG | -0.1 | Wait? | | (5) | -19 | 34 | -7 | -20 | -0,37 | 29 | | 37 | Mar/19 | 14 | 37.76 | 30.85 | 26.79(-0.08) | 26.78(0.03) | 27.07(-0.4) | 26.51 | -1.3 | | -51 | 8(0) | -50 | [-2] | [-23] | [-20] | -28 | -112 | DT | -0.9 | OpenShort | | (-1) | -9 | -28 | -30 | -20 | -0.4,32 | 29 | | 38 | Mar/19 | 13 | 37.76 | 30.85 | 26.81(-0.06) | 26.77(0.11) | 27.18(-0.54) | 26.73 | -1.3 | | -51 | 8(-0.1) | -50 | [-1] | [-25] | [4] | -1 | -81 | DP | -0.7 | OpenShort | | (-2) | -12 | 32 | -23 | -20 | -0.1,52 | 29 | | 39 | Mar/19 | 12 | 37.76 | 30.85 | 26.83(-0.15) | 26.74(0.05) | 27.33(0.41) | 26.48 | -1.3 | | -51 | 8(-0.6) | -50 | [-3] | [-5] | [-56] | 7 | 37 | DT | -1.3 | OpenShort | | (-4) | 9 | -149 | 2 | -20 | -0.6,72 | 29 | | 40 | Mar/19 | 11 | 37.76 | 30.85 | 26.87(-0.09) | 26.73(-0.04) | 27.22(1.34) | 27.71 | -1.2 | | -51 | 8(-0.3) | -25 | [-2] | [15] | [15] | 62 | 593 | UR | 0.7 | SmallShort | | (2) | 30 | -28 | 23 | 20 | 1.2,82 | 29 | | | | |
| 41 | Mar/19 | 10 | 37.76 | 30.85 | 26.89(-0.05) | 26.74(0.16) | 26.86(1.37) | 27.94 | -1.2 | | -51 | 9(0.1) | -5 | [-1] | [18] | [67] | 67 | 652 | UR | 1.5 | SmallShort | | (-1) | 31 | 112 | 45 | 20 | 1.5,79 | 29 | | 42 | Mar/19 | 9 | 37.76 | 30.85 | 26.9(-0.16) | 26.7(0.05) | 26.5(0.51) | 27.04 | -1.3 | | -51 | 8(-0.2) | -50 | [-4] | [-3] | [-7] | 1 | 244 | DT | 0.8 | OpenShort? | | (-7) | 11 | -53 | 21 | 20 | 0.2,46 | 29 | | 43 | Mar/18 | 15 | 39.02 | 32.19 | 26.94(0.22) | 26.69(0.07) | 26.37(0.82) | 27.47 | -1.4 | | -48 | 9(-4.9) | 25 | [5] | [6] | [86] | -6 | 191 | UT | 1.5 | OpenLong? | | (-1) | 18 | 199 | 16 | 20 | 0.7,27 | 30 | | 44 | Mar/18 | 14 | 39.02 | 32.19 | 26.88(-0.93) | 26.67(-0.21) | 26.16(-0.29) | 25.93 | -1.6 | | -48 | 14(-2.1) | -50 | [-21] | [-28] | [-13] | -67 | 225 | DT | -0.2 | OpenShort | | (-2) | -7 | 1 | -6 | -20 | -0.8,3 | 30 | | 45 | Mar/18 | 13 | 39.02 | 32.19 | 27.13(-0.84) | 26.73(0.02) | 26.24(-1.44) | 25.92 | -1.6 | | -48 | 16(-1.4) | -50 | [-19] | [-51] | [-27] | -63 | -128 | DT | -0.2 | OpenShort | | (-33) | -32 | -26 | -6 | -20 | -0.9,10 | 30 | | | | |
| 46 | Mar/18 | 12 | 39.02 | 32.19 | 27.36(-0.76) | 26.72(-0.27) | 26.62(-1.03) | 26.12 | -1.5 | | -48 | 17(-0.4) | -50 | [-17] | [-45] | [-21] | -55 | -113 | DT | -0.4 | OpenShort | | (-27) | -23 | -34 | -3 | -20 | -0.9,18 | 30 | | 47 | Mar/18 | 11 | 39.02 | 32.19 | 27.57(-0.59) | 26.79(-0.23) | 26.9(-0.4) | 26.39 | -1.5 | | -48 | 17(-0.6) | -50 | [-13] | [-29] | [-7] | -49 | -99 | DT | -0.4 | OpenShort | | (-26) | -9 | -4 | -13 | -20 | -0.8,21 | 30 | | 48 | Mar/18 | 10 | 39.02 | 32.19 | 27.73(-0.64) | 26.85(-0.23) | 27.01(-0.65) | 26.42 | -1.5 | | -48 | 18(-0.3) | -50 | [-14] | [-35] | [-4] | -46 | -148 | DT | -0.4 | OpenShort | | (-21) | -15 | 11 | -15 | -20 | -0.9,27 | 30 | | 49 | Mar/18 | 9 | 39.02 | 32.19 | 27.91(-0.63) | 26.91(-0.39) | 27.19(-0.09) | 26.33 | -1.5 | | -48 | 18(0.1) | -50 | [-14] | [-24] | [-70] | -45 | -162 | DT | -0.6 | OpenShort? | | (-23) | -2 | -184 | -15 | -20 | -1,30 | 30 | | 50 | Mar/17 | 15 | 40.21 | 33.69 | 28.09(-0.31) | 27.01(-0.13) | 27.22(1.47) | 27.86 | -1.5 | | -45 | 18(-0.2) | -35 | [-7] | [17] | [34] | -9 | 376 | UR | 0.4 | SmallShort? | | (-13) | 33 | 45 | -3 | 20 | -0.2,46 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|