MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $49.3800

MET Daily Change: -3.49% Daily StdDev 4.6% MET EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $23.53(-3.49%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.8%(48%) Avg negative next hour return: -1.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	35.13	28.47	25.43(-0.79)	24.16(-1.11)	23.57(-0.23)	23.4	-1.4	-51	18(0.9)	-50	[-17]	[-40]	[-41]	-72	-502	DT	-0.1	OpenShort	(-42)	-5	-130	10	4	-1.4,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.16(hourly_sma_10 3.25%) 25.43(hourly_sma_20 8.68%) 28.47(daily_ema_10 21.67%) 35.13(daily_ema_20 50.13%)

2	Mar/23	13	35.13	28.47	25.63(-0.39)	24.43(-0.84)	23.62(-0.42)	23.98	-1.3	-51	17(0.6)	-50	[-9]	[-39]	[36]	-69	-525	DP	0.3	OpenShort	(-38)	-9	89	10	20	-1.2,11	26
3	Mar/23	12	35.13	28.47	25.73(-0.45)	24.64(-0.82)	23.72(-1.1)	23.59	-1.4	-51	17(1.1)	-50	[-10]	[-54]	[24]	-86	-759	DP	-0.1	OpenShort	(-25)	-24	95	8	-20	-1.6,4	26
4	Mar/23	11	35.13	28.47	25.85(-0.55)	24.84(-1.44)	23.98(-1.71)	23.18	-1.4	-51	15(1.7)	-50	[-12]	[-75]	[-55]	-103	-980	DT	-0.6	HoldShort	(-31)	-37	-120	0	-20	-2.1,0	26
5	Mar/23	10	35.13	28.47	25.99(-0.53)	25.2(-1.11)	24.4(-1.43)	23.71	-1.4	-51	14(1.5)	-50	[-12]	[-65]	[-12]	-100	-811	DT	-0.6	HoldShort	(-25)	-31	11	-2	-20	-2,0	26

6	Mar/23	9	35.13	28.47	26.13(-0.51)	25.48(-1.2)	24.75(-1.93)	23.66	-1.4	-51	12(2)	-50	[-11]	[-77]	[-80]	-110	-939	DT	-1.1	HoldShort?	(-31)	-42	-176	-8	-20	-2.4,0	26
7	Mar/20	15	36.42	29.4	26.27(-0.34)	25.79(-0.77)	25.24(-1.23)	24.46	-1.4	-53	10(0.5)	-50	[-7]	[-62]	[-50]	-103	-677	DT	-0.9	CloseShort?	(-20)	-27	-97	-8	-20	-2.1,0	26
8	Mar/20	14	36.42	29.4	26.36(-0.55)	25.99(-1.07)	25.55(-0.59)	24.91	-1.4	-53	10(0.6)	-50	[-12]	[-52]	[-32]	-95	-386	DT	-0.8	HoldShort	(-16)	-13	-73	-11	-20	-1.8,0	26
9	Mar/20	13	36.42	29.4	26.51(-0.41)	26.27(-1.01)	25.7(-1.18)	25.25	-1.3	-53	9(0.6)	-50	[-9]	[-64]	[-24]	-87	-434	DT	-0.6	HoldShort	(-26)	-26	-51	-10	-20	-1.7,6	26
10	Mar/20	12	36.42	29.4	26.62(-0.26)	26.54(-0.58)	26.01(-0.76)	25.49	-1.3	-53	9(0.4)	-50	[-6]	[-49]	[-53]	-78	-390	DT	-0.7	HoldShort	(-22)	-17	-122	-3	-20	-1.6,12	26

11	Mar/20	11	36.42	29.4	26.69(-0.23)	26.69(-0.53)	26.21(-0.49)	26.08	-1.2	-53	8(0.2)	-50	[-5]	[-43]	[-4]	-61	-187	DT	-0.2	OpenShort	(-8)	-11	8	-16	-20	-0.9,12	26
12	Mar/20	10	36.42	29.4	26.75(-0.09)	26.83(0.03)	26.34(-0.33)	26.04	-1.2	-53	8(-0.1)	-50	[-2]	[-32]	[9]	-58	-266	DP	-0.5	OpenShort	(-14)	-7	84	-10	-20	-1.1,20	26
13	Mar/20	9	36.42	29.4	26.77(-0.06)	26.82(-0.11)	26.43(-1.53)	25.64	-1.3	-53	8(0.5)	-50	[-1]	[-60]	[-103]	-69	-550	DT	-1.2	OpenShort?	(-8)	-33	-229	-23	-20	-1.7,24	26
14	Mar/19	15	37.76	30.85	26.79(0.01)	26.85(0.25)	26.84(-0.86)	26.78	-1.3	-51	8(0)	-50	[0]	[-38]	[12]	-13	-91	RG	-0.1	Wait?	(8)	-19	55	-7	-20	-0,37	29
15	Mar/19	14	37.76	30.85	26.79(-0.08)	26.78(0.03)	27.07(-0.4)	26.51	-1.3	-51	8(0)	-50	[-2]	[-31]	[-26]	-28	-108	DT	-0.9	OpenShort	(-2)	-9	-44	-30	-20	-0.4,32	29

16	Mar/19	13	37.76	30.85	26.81(-0.06)	26.77(0.11)	27.18(-0.54)	26.73	-1.3	-51	8(-0.1)	-50	[-1]	[-33]	[11]	-1	-62	DP	-0.7	OpenShort	(-4)	-12	51	-23	-20	-0.1,52	29
17	Mar/19	12	37.76	30.85	26.83(-0.15)	26.74(0.05)	27.33(0.41)	26.48	-1.3	-51	8(-0.6)	-50	[-3]	[-13]	[-86]	7	-26	DT	-1.3	OpenShort	(-6)	9	-239	2	-20	-0.6,72	29
18	Mar/19	11	37.76	30.85	26.87(-0.09)	26.73(-0.04)	27.22(1.34)	27.71	-1.2	-51	8(-0.3)	-40	[-2]	[7]	[9]	62	487	UR	0.7	SmallShort	(4)	30	-44	23	20	1.2,82	29
19	Mar/19	10	37.76	30.85	26.89(-0.05)	26.74(0.16)	26.86(1.37)	27.94	-1.2	-51	9(0.1)	-5	[-1]	[10]	[89]	67	554	UR	1.5	SmallShort	(-2)	31	179	45	20	1.5,79	29
20	Mar/19	9	37.76	30.85	26.9(-0.16)	26.7(0.05)	26.5(0.51)	27.04	-1.3	-51	8(-0.2)	-50	[-4]	[-11]	[-17]	1	171	DT	0.8	OpenShort?	(-12)	11	-84	21	20	0.2,46	29

21	Mar/18	15	39.02	32.19	26.94(0.22)	26.69(0.07)	26.37(0.82)	27.47	-1.4	-48	9(-4.9)	25	[5]	[-2]	[126]	-6	194	RG	1.5	SmallShort?	(-2)	18	319	16	20	0.7,27	30
22	Mar/18	14	39.02	32.19	26.88(-0.93)	26.67(-0.21)	26.16(-0.29)	25.93	-1.6	-48	14(-2.1)	-50	[-21]	[-37]	[-12]	-67	9	DT	-0.2	OpenShort	(-4)	-7	2	-6	-20	-0.8,3	30
23	Mar/18	13	39.02	32.19	27.13(-0.84)	26.73(0.02)	26.24(-1.44)	25.92	-1.6	-48	16(-1.4)	-50	[-19]	[-60]	[-32]	-63	-249	DT	-0.2	OpenShort	(-53)	-32	-41	-6	-20	-0.9,10	30
24	Mar/18	12	39.02	32.19	27.36(-0.76)	26.72(-0.27)	26.62(-1.03)	26.12	-1.5	-48	17(-0.4)	-50	[-17]	[-53]	[-28]	-55	-240	DT	-0.4	OpenShort	(-43)	-23	-55	-3	-20	-0.9,18	30
25	Mar/18	11	39.02	32.19	27.57(-0.59)	26.79(-0.23)	26.9(-0.4)	26.39	-1.5	-48	17(-0.6)	-50	[-13]	[-38]	[-8]	-49	-224	DT	-0.4	OpenShort	(-41)	-9	-6	-13	-20	-0.8,21	30

26	Mar/18	10	39.02	32.19	27.73(-0.64)	26.85(-0.23)	27.01(-0.65)	26.42	-1.5	-48	18(-0.3)	-50	[-14]	[-44]	[0]	-46	-269	DT	-0.4	OpenShort	(-33)	-15	18	-3	-20	-0.9,27	30
27	Mar/18	9	39.02	32.19	27.91(-0.63)	26.91(-0.39)	27.19(-0.09)	26.33	-1.5	-48	18(0.1)	-50	[-14]	[-33]	[-104]	-45	-315	DT	-0.6	OpenShort?	(-37)	-2	-295	3	-20	-1,30	30
28	Mar/17	15	40.21	33.69	28.09(-0.31)	27.01(-0.13)	27.22(1.47)	27.86	-1.5	-45	18(-0.2)	-35	[-7]	[9]	[46]	-9	205	UR	0.4	SmallShort?	(-21)	33	73	15	20	-0.2,46	28
29	Mar/17	14	40.21	33.69	28.18(-0.22)	27.04(-0.25)	26.82(0.5)	27.49	-1.5	-45	18(-0.1)	-25	[-5]	[-14]	[53]	-37	-97	DP	0.4	OpenShort	(-23)	11	112	13	20	-0.5,26	28
30	Mar/17	13	40.21	33.69	28.24(-0.37)	27.11(-0.32)	26.69(-0.02)	26.93	-1.6	-45	19(0.1)	-50	[-8]	[-27]	[-21]	-53	-307	DT	0.2	OpenShort	(-17)	-0	-77	12	20	-0.9,20	28

31	Mar/17	12	40.21	33.69	28.35(-0.4)	27.2(0.41)	26.7(0.23)	27.32	-1.6	-45	18(0.2)	-45	[-9]	[-13]	[53]	-55	-168	DP	0.4	OpenShort	(-17)	5	173	6	-20	-0.7,13	28
32	Mar/17	11	40.21	33.69	28.46(-0.44)	27.09(-1.64)	26.64(-0.65)	26.47	-1.7	-45	18(0.8)	-45	[-10]	[-56]	[54]	-75	-583	DP	-0.1	OpenShort	(-32)	-15	116	-2	20	-1.3,8	28
33	Mar/17	10	40.21	33.69	28.59(-0.46)	27.54(-1.62)	26.81(-1.66)	25.91	-1.7	-45	17(1.6)	-50	[-10]	[-79]	[-67]	-89	-921	DT	-0.6	OpenShort	(-30)	-37	-178	-11	-20	-1.9,9	28
34	Mar/17	9	40.21	33.69	28.72(-0.36)	27.99(-1.26)	27.26(-0.98)	26.8	-1.6	-45	16(0.6)	-50	[-8]	[-59]	[-17]	-73	-622	DT	-0.4	OpenShort?	(-17)	-22	-38	-9	-20	-1.5,15	28
35	Mar/16	15	41.39	35.09	28.83(-0.52)	28.35(-0.93)	27.53(-0.61)	26.99	-1.8	-45	15(-3.6)	-50	[-12]	[-52]	[-17]	-69	-486	DT	-0.4	OpenShort?	(-19)	-14	-8	-12	-20	-1.5,19	24

36	Mar/16	14	41.39	35.09	28.98(-1.06)	28.61(-1.01)	27.7(0.58)	27.03	-1.8	-45	19(-2.2)	-50	[-24]	[-29]	[-35]	-56	-157	DT	-0.4	OpenShort	(-30)	13	-61	-2	-20	-1.3,27	24
37	Mar/16	13	41.39	35.09	29.29(-1.03)	28.9(-0.89)	27.54(-2.57)	27.34	-1.8	-45	21(-1.8)	-50	[-24]	[-99]	[-68]	-45	-504	DT	-0.1	OpenShort	(-57)	-59	-156	2	-20	-1.2,35	24
38	Mar/16	12	41.39	35.09	29.6(-0.89)	29.16(-0.52)	28.27(-1.57)	28.16	-1.7	-45	23(-1.8)	-50	[-20]	[-71]	[-7]	-32	-278	DT	-0.1	OpenShort	(-51)	-36	4	14	-20	-0.8,38	24
39	Mar/16	11	41.39	35.09	29.86(-0.94)	29.31(-0.22)	28.72(-1.53)	28.14	-1.7	-45	25(-0.7)	-50	[-22]	[-67]	[-2]	-49	-342	DT	-0.3	OpenShort	(-52)	-35	62	-20	-20	-0.9,24	24
40	Mar/16	10	41.39	35.09	30.14(-0.88)	29.37(-0.42)	29.17(-1.22)	27.82	-1.7	-45	25(0)	-40	[-20]	[-62]	[83]	-52	-526	DP	-0.7	OpenShort	(-55)	-28	322	-10	-20	-1.2,28	24

41	Mar/16	9	41.39	35.09	30.41(-1.09)	29.49(-1.16)	29.53(-2.42)	26.25	-1.9	-45	25(2)	-50	[-25]	[-99]	[-316]	-73	-1164	DT	-1.6	OpenShort?	(-63)	-55	-819	-14	-20	-2.1,30	24
42	Mar/13	15	42.7	36.88	30.74(-0.4)	29.84(0.7)	30.26(0.69)	30.97	-1.6	-42	23(-3.7)	-45	[-9]	[5]	[44]	11	315	UR	0.4	SmallShort?	(-18)	16	94	18	20	0.1,58	26
43	Mar/13	14	42.7	36.88	30.86(-0.68)	29.63(0.61)	30.05(0.49)	30.44	-1.7	-42	27(-1.1)	-50	[-17]	[-1]	[11]	-23	241	DP	0.2	OpenShort	(-28)	13	16	7	20	-0.2,32	26
44	Mar/13	13	42.7	36.88	31.07(-0.56)	29.45(0.51)	29.9(1.08)	30.35	-1.7	-42	28(-0.7)	-50	[-14]	[14]	[51]	-30	164	UR	0.2	SmallShort	(-38)	28	127	8	20	-0.3,28	26
45	Mar/13	12	42.7	36.88	31.25(-0.61)	29.3(-0.15)	29.58(0.42)	29.65	-1.8	-42	29(0.1)	-50	[-16]	[-12]	[-5]	-44	-170	DT	0	OpenShort	(-38)	11	-47	7	20	-0.7,24	26

46	Mar/13	11	42.7	36.88	31.44(-0.49)	29.34(-1.14)	29.46(0.17)	29.91	-1.7	-42	29(0.1)	-50	[-13]	[-30]	[32]	-44	-237	DP	0.2	OpenShort	(-32)	4	-2	12	20	-0.7,24	26
47	Mar/13	10	42.7	36.88	31.6(-0.49)	29.68(-1.17)	29.41(0.69)	29.92	-1.7	-42	29(-0.2)	-40	[-13]	[-17]	[41]	-54	-216	DP	0.2	OpenShort	(-29)	18	41	9	20	-0.8,16	26
48	Mar/13	9	42.7	36.88	31.76(-0.66)	30.03(-1.27)	29.21(0.74)	29.69	-1.8	-42	29(0.2)	-40	[-17]	[-18]	[72]	-65	-248	DP	0.2	OpenShort?	(-30)	19	178	-22	20	-1,10	26
49	Mar/12	15	43.73	38.07	31.97(-0.8)	30.42(-1.59)	28.99(-0.11)	28.74	-2.1	-48	29(1)	-50	[-21]	[-49]	[-26]	-79	-642	DT	-0.1	HoldShort?	(-45)	-3	-54	-26	-20	-1.5,9	15
50	Mar/12	14	43.73	38.07	32.23(-0.53)	30.91(-1.31)	29.02(-0.72)	29.03	-2	-48	28(1.9)	-50	[-15]	[-64]	[-57]	-80	-804	DT	0	OpenShort	(-43)	-21	-118	-27	-20	-1.6,10	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI