|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $49.3800
MET Daily Change: -3.49% Daily StdDev 4.6% MET EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $23.53(-3.49%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 35.13 | 28.47 | 25.63(-0.39) | 24.43(-0.84) | 23.62(-0.42) | 23.98 | -1.3 | | -51 | 17(0.6) | -50 | [-9] | [-42] | [40] | -69 | -540 | DP | 0.3 | OpenShort | | (-43) | -9 | 102 | 10 | 20 | -1.2,11 | 26 | Sample size 40 Avg positive next hour return: 1.56%(58%) Avg negative next hour return: -0.95%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.43(hourly_sma_10 1.88%) 25.63(hourly_sma_20 6.88%) 28.47(daily_ema_10 18.72%) 35.13(daily_ema_20 46.5%)
|
| | | 2 | Mar/23 | 12 | 35.13 | 28.47 | 25.73(-0.45) | 24.64(-0.82) | 23.72(-1.1) | 23.59 | -1.4 | | -51 | 17(1.1) | -50 | [-10] | [-57] | [28] | -86 | -768 | DP | -0.1 | OpenShort | | (-28) | -24 | 109 | 8 | -20 | -1.6,4 | 26 | | 3 | Mar/23 | 11 | 35.13 | 28.47 | 25.85(-0.55) | 24.84(-1.44) | 23.98(-1.71) | 23.18 | -1.4 | | -51 | 15(1.7) | -50 | [-12] | [-78] | [-61] | -103 | -986 | DT | -0.6 | HoldShort | | (-36) | -37 | -138 | 0 | -20 | -2.1,0 | 26 | | 4 | Mar/23 | 10 | 35.13 | 28.47 | 25.99(-0.53) | 25.2(-1.11) | 24.4(-1.43) | 23.71 | -1.4 | | -51 | 14(1.5) | -50 | [-12] | [-68] | [-12] | -100 | -820 | DT | -0.6 | HoldShort | | (-28) | -31 | 13 | -2 | -20 | -2,0 | 26 | | 5 | Mar/23 | 9 | 35.13 | 28.47 | 26.13(-0.51) | 25.48(-1.2) | 24.75(-1.93) | 23.66 | -1.4 | | -51 | 12(2) | -50 | [-11] | [-80] | [-88] | -110 | -940 | DT | -1.1 | HoldShort? | | (-35) | -42 | -202 | -8 | -20 | -2.4,0 | 26 | | | | |
| 6 | Mar/20 | 15 | 36.42 | 29.4 | 26.27(-0.34) | 25.79(-0.77) | 25.24(-1.23) | 24.46 | -1.4 | | -53 | 10(0.5) | -50 | [-7] | [-65] | [-55] | -103 | -679 | DT | -0.9 | CloseShort? | | (-24) | -27 | -112 | -8 | -20 | -2.1,0 | 26 | | 7 | Mar/20 | 14 | 36.42 | 29.4 | 26.36(-0.55) | 25.99(-1.07) | 25.55(-0.59) | 24.91 | -1.4 | | -53 | 10(0.6) | -50 | [-12] | [-56] | [-35] | -95 | -407 | DT | -0.8 | HoldShort | | (-19) | -13 | -83 | -11 | -20 | -1.8,0 | 26 | | 8 | Mar/20 | 13 | 36.42 | 29.4 | 26.51(-0.41) | 26.27(-1.01) | 25.7(-1.18) | 25.25 | -1.3 | | -53 | 9(0.6) | -50 | [-9] | [-67] | [-26] | -87 | -440 | DT | -0.6 | HoldShort | | (-30) | -26 | -58 | -10 | -20 | -1.7,6 | 26 | | 9 | Mar/20 | 12 | 36.42 | 29.4 | 26.62(-0.26) | 26.54(-0.58) | 26.01(-0.76) | 25.49 | -1.3 | | -53 | 9(0.4) | -50 | [-6] | [-53] | [-59] | -78 | -394 | DT | -0.7 | HoldShort | | (-25) | -17 | -140 | -3 | -20 | -1.6,12 | 26 | | 10 | Mar/20 | 11 | 36.42 | 29.4 | 26.69(-0.23) | 26.69(-0.53) | 26.21(-0.49) | 26.08 | -1.2 | | -53 | 8(0.2) | -50 | [-5] | [-46] | [-4] | -61 | -193 | DT | -0.2 | OpenShort | | (-9) | -11 | 9 | -16 | -20 | -0.9,12 | 26 | | | | |
| 11 | Mar/20 | 10 | 36.42 | 29.4 | 26.75(-0.09) | 26.83(0.03) | 26.34(-0.33) | 26.04 | -1.2 | | -53 | 8(-0.1) | -50 | [-2] | [-36] | [13] | -58 | -267 | DP | -0.5 | OpenShort | | (-16) | -7 | 96 | -10 | -20 | -1.1,20 | 26 | | 12 | Mar/20 | 9 | 36.42 | 29.4 | 26.77(-0.06) | 26.82(-0.11) | 26.43(-1.53) | 25.64 | -1.3 | | -53 | 8(0.5) | -50 | [-1] | [-63] | [-114] | -69 | -533 | DT | -1.2 | OpenShort? | | (-9) | -33 | -263 | -23 | -20 | -1.7,24 | 26 | | 13 | Mar/19 | 15 | 37.76 | 30.85 | 26.79(0.01) | 26.85(0.25) | 26.84(-0.86) | 26.78 | -1.3 | | -51 | 8(0) | -50 | [0] | [-41] | [15] | -13 | -79 | RG | -0.1 | Wait? | | (9) | -19 | 63 | -7 | -20 | -0,37 | 29 | | 14 | Mar/19 | 14 | 37.76 | 30.85 | 26.79(-0.08) | 26.78(0.03) | 27.07(-0.4) | 26.51 | -1.3 | | -51 | 8(0) | -50 | [-2] | [-35] | [-28] | -28 | -106 | DT | -0.9 | OpenShort | | (-3) | -9 | -51 | -30 | -20 | -0.4,32 | 29 | | 15 | Mar/19 | 13 | 37.76 | 30.85 | 26.81(-0.06) | 26.77(0.11) | 27.18(-0.54) | 26.73 | -1.3 | | -51 | 8(-0.1) | -50 | [-1] | [-37] | [13] | -1 | -58 | DP | -0.7 | OpenShort | | (-4) | -12 | 58 | -23 | -20 | -0.1,52 | 29 | | | | |
| 16 | Mar/19 | 12 | 37.76 | 30.85 | 26.83(-0.15) | 26.74(0.05) | 27.33(0.41) | 26.48 | -1.3 | | -51 | 8(-0.6) | -50 | [-3] | [-17] | [-97] | 7 | -39 | DT | -1.3 | OpenShort | | (-7) | 9 | -274 | 2 | -20 | -0.6,72 | 29 | | 17 | Mar/19 | 11 | 37.76 | 30.85 | 26.87(-0.09) | 26.73(-0.04) | 27.22(1.34) | 27.71 | -1.2 | | -51 | 8(-0.3) | -45 | [-2] | [3] | [7] | 62 | 464 | UR | 0.7 | SmallShort | | (4) | 30 | -51 | 23 | 20 | 1.2,82 | 29 | | 18 | Mar/19 | 10 | 37.76 | 30.85 | 26.89(-0.05) | 26.74(0.16) | 26.86(1.37) | 27.94 | -1.2 | | -51 | 9(0.1) | -5 | [-1] | [7] | [98] | 67 | 532 | UR | 1.5 | SmallShort | | (-3) | 31 | 206 | 45 | 20 | 1.5,79 | 29 | | 19 | Mar/19 | 9 | 37.76 | 30.85 | 26.9(-0.16) | 26.7(0.05) | 26.5(0.51) | 27.04 | -1.3 | | -51 | 8(-0.2) | -50 | [-4] | [-14] | [-21] | 1 | 155 | DT | 0.8 | OpenShort? | | (-14) | 11 | -97 | 21 | 20 | 0.2,46 | 29 | | 20 | Mar/18 | 15 | 39.02 | 32.19 | 26.94(0.22) | 26.69(0.07) | 26.37(0.82) | 27.47 | -1.4 | | -48 | 9(-4.9) | 25 | [5] | [-6] | [141] | -6 | 195 | RG | 1.5 | SmallShort? | | (-3) | 18 | 367 | 16 | 20 | 0.7,27 | 30 | | | | |
| 21 | Mar/18 | 14 | 39.02 | 32.19 | 26.88(-0.93) | 26.67(-0.21) | 26.16(-0.29) | 25.93 | -1.6 | | -48 | 14(-2.1) | -50 | [-21] | [-40] | [-12] | -67 | -37 | DT | -0.2 | OpenShort | | (-4) | -7 | 2 | -6 | -20 | -0.8,3 | 30 | | 22 | Mar/18 | 13 | 39.02 | 32.19 | 27.13(-0.84) | 26.73(0.02) | 26.24(-1.44) | 25.92 | -1.6 | | -48 | 16(-1.4) | -50 | [-19] | [-63] | [-34] | -63 | -275 | DT | -0.2 | OpenShort | | (-61) | -32 | -48 | -6 | -20 | -0.9,10 | 30 | | 23 | Mar/18 | 12 | 39.02 | 32.19 | 27.36(-0.76) | 26.72(-0.27) | 26.62(-1.03) | 26.12 | -1.5 | | -48 | 17(-0.4) | -50 | [-17] | [-57] | [-30] | -55 | -267 | DT | -0.4 | OpenShort | | (-49) | -23 | -63 | -3 | -20 | -0.9,18 | 30 | | 24 | Mar/18 | 11 | 39.02 | 32.19 | 27.57(-0.59) | 26.79(-0.23) | 26.9(-0.4) | 26.39 | -1.5 | | -48 | 17(-0.6) | -50 | [-13] | [-41] | [-8] | -49 | -250 | DT | -0.4 | OpenShort | | (-47) | -9 | -7 | -13 | -20 | -0.8,21 | 30 | | 25 | Mar/18 | 10 | 39.02 | 32.19 | 27.73(-0.64) | 26.85(-0.23) | 27.01(-0.65) | 26.42 | -1.5 | | -48 | 18(-0.3) | -50 | [-14] | [-47] | [1] | -46 | -295 | DP | -0.4 | OpenShort | | (-38) | -15 | 21 | -3 | -20 | -0.9,27 | 30 | | | | |
| 26 | Mar/18 | 9 | 39.02 | 32.19 | 27.91(-0.63) | 26.91(-0.39) | 27.19(-0.09) | 26.33 | -1.5 | | -48 | 18(0.1) | -50 | [-14] | [-36] | [-119] | -45 | -348 | DT | -0.6 | OpenShort? | | (-42) | -2 | -339 | 3 | -20 | -1,30 | 30 | | 27 | Mar/17 | 15 | 40.21 | 33.69 | 28.09(-0.31) | 27.01(-0.13) | 27.22(1.47) | 27.86 | -1.5 | | -45 | 18(-0.2) | -35 | [-7] | [6] | [50] | -9 | 168 | UR | 0.4 | SmallShort? | | (-24) | 33 | 83 | 15 | 20 | -0.2,46 | 28 | | 28 | Mar/17 | 14 | 40.21 | 33.69 | 28.18(-0.22) | 27.04(-0.25) | 26.82(0.5) | 27.49 | -1.5 | | -45 | 18(-0.1) | -25 | [-5] | [-17] | [59] | -37 | -115 | DP | 0.4 | OpenShort | | (-27) | 11 | 128 | 13 | 20 | -0.5,26 | 28 | | 29 | Mar/17 | 13 | 40.21 | 33.69 | 28.24(-0.37) | 27.11(-0.32) | 26.69(-0.02) | 26.93 | -1.6 | | -45 | 19(0.1) | -50 | [-8] | [-30] | [-25] | -53 | -327 | DT | 0.2 | OpenShort | | (-20) | -0 | -88 | 12 | 20 | -0.9,20 | 28 | | 30 | Mar/17 | 12 | 40.21 | 33.69 | 28.35(-0.4) | 27.2(0.41) | 26.7(0.23) | 27.32 | -1.6 | | -45 | 18(0.2) | -45 | [-9] | [-16] | [62] | -55 | -193 | DP | 0.4 | OpenShort | | (-20) | 5 | 198 | 6 | -20 | -0.7,13 | 28 | | | | |
| 31 | Mar/17 | 11 | 40.21 | 33.69 | 28.46(-0.44) | 27.09(-1.64) | 26.64(-0.65) | 26.47 | -1.7 | | -45 | 18(0.8) | -40 | [-10] | [-59] | [60] | -75 | -598 | DP | -0.1 | OpenShort | | (-37) | -15 | 133 | -2 | 20 | -1.3,8 | 28 | | 32 | Mar/17 | 10 | 40.21 | 33.69 | 28.59(-0.46) | 27.54(-1.62) | 26.81(-1.66) | 25.91 | -1.7 | | -45 | 17(1.6) | -50 | [-10] | [-82] | [-76] | -89 | -924 | DT | -0.6 | OpenShort | | (-35) | -37 | -205 | -11 | -20 | -1.9,9 | 28 | | 33 | Mar/17 | 9 | 40.21 | 33.69 | 28.72(-0.36) | 27.99(-1.26) | 27.26(-0.98) | 26.8 | -1.6 | | -45 | 16(0.6) | -50 | [-8] | [-62] | [-18] | -73 | -628 | DT | -0.4 | OpenShort? | | (-19) | -22 | -43 | -9 | -20 | -1.5,15 | 28 | | 34 | Mar/16 | 15 | 41.39 | 35.09 | 28.83(-0.52) | 28.35(-0.93) | 27.53(-0.61) | 26.99 | -1.8 | | -45 | 15(-3.6) | -50 | [-12] | [-55] | [-17] | -69 | -506 | DT | -0.4 | OpenShort? | | (-22) | -14 | -9 | -12 | -20 | -1.5,19 | 24 | | 35 | Mar/16 | 14 | 41.39 | 35.09 | 28.98(-1.06) | 28.61(-1.01) | 27.7(0.58) | 27.03 | -1.8 | | -45 | 19(-2.2) | -50 | [-24] | [-32] | [-38] | -56 | -223 | DT | -0.4 | OpenShort | | (-34) | 13 | -70 | -2 | -20 | -1.3,27 | 24 | | | | |
| 36 | Mar/16 | 13 | 41.39 | 35.09 | 29.29(-1.03) | 28.9(-0.89) | 27.54(-2.57) | 27.34 | -1.8 | | -45 | 21(-1.8) | -50 | [-24] | [-103] | [-76] | -45 | -526 | DT | -0.1 | OpenShort | | (-65) | -59 | -180 | 2 | -20 | -1.2,35 | 24 | | 37 | Mar/16 | 12 | 41.39 | 35.09 | 29.6(-0.89) | 29.16(-0.52) | 28.27(-1.57) | 28.16 | -1.7 | | -45 | 23(-1.8) | -50 | [-20] | [-75] | [-7] | -32 | -305 | DT | -0.1 | OpenShort | | (-58) | -36 | 4 | 14 | -20 | -0.8,38 | 24 | | 38 | Mar/16 | 11 | 41.39 | 35.09 | 29.86(-0.94) | 29.31(-0.22) | 28.72(-1.53) | 28.14 | -1.7 | | -45 | 25(-0.7) | -50 | [-22] | [-71] | [1] | -49 | -373 | DP | -0.3 | OpenShort | | (-60) | -35 | 71 | -20 | -20 | -0.9,24 | 24 | | 39 | Mar/16 | 10 | 41.39 | 35.09 | 30.14(-0.88) | 29.37(-0.42) | 29.17(-1.22) | 27.82 | -1.7 | | -45 | 25(0) | -40 | [-20] | [-66] | [99] | -52 | -558 | DP | -0.7 | OpenShort | | (-63) | -28 | 369 | -10 | -20 | -1.2,28 | 24 | | 40 | Mar/16 | 9 | 41.39 | 35.09 | 30.41(-1.09) | 29.49(-1.16) | 29.53(-2.42) | 26.25 | -1.9 | | -45 | 25(2) | -50 | [-25] | [-103] | [-356] | -73 | -1190 | DT | -1.6 | OpenShort? | | (-73) | -55 | -941 | -14 | -20 | -2.1,30 | 24 | | | | |
| 41 | Mar/13 | 15 | 42.7 | 36.88 | 30.74(-0.4) | 29.84(0.7) | 30.26(0.69) | 30.97 | -1.6 | | -42 | 23(-3.7) | -45 | [-9] | [2] | [49] | 11 | 284 | UR | 0.4 | SmallShort? | | (-20) | 16 | 107 | 18 | 20 | 0.1,58 | 26 | | 42 | Mar/13 | 14 | 42.7 | 36.88 | 30.86(-0.68) | 29.63(0.61) | 30.05(0.49) | 30.44 | -1.7 | | -42 | 27(-1.1) | -50 | [-17] | [-3] | [12] | -23 | 192 | DP | 0.2 | OpenShort | | (-32) | 13 | 19 | 7 | 20 | -0.2,32 | 26 | | 43 | Mar/13 | 13 | 42.7 | 36.88 | 31.07(-0.56) | 29.45(0.51) | 29.9(1.08) | 30.35 | -1.7 | | -42 | 28(-0.7) | -50 | [-14] | [11] | [57] | -30 | 113 | UR | 0.2 | SmallShort | | (-44) | 28 | 146 | 8 | 20 | -0.3,28 | 26 | | 44 | Mar/13 | 12 | 42.7 | 36.88 | 31.25(-0.61) | 29.3(-0.15) | 29.58(0.42) | 29.65 | -1.8 | | -42 | 29(0.1) | -50 | [-16] | [-14] | [-7] | -44 | -214 | DT | 0 | OpenShort | | (-43) | 11 | -54 | 7 | 20 | -0.7,24 | 26 | | 45 | Mar/13 | 11 | 42.7 | 36.88 | 31.44(-0.49) | 29.34(-1.14) | 29.46(0.17) | 29.91 | -1.7 | | -42 | 29(0.1) | -50 | [-13] | [-32] | [32] | -44 | -270 | DP | 0.2 | OpenShort | | (-37) | 4 | -2 | 12 | 20 | -0.7,24 | 26 | | | | |
| 46 | Mar/13 | 10 | 42.7 | 36.88 | 31.6(-0.49) | 29.68(-1.17) | 29.41(0.69) | 29.92 | -1.7 | | -42 | 29(-0.2) | -40 | [-13] | [-20] | [43] | -54 | -256 | DP | 0.2 | OpenShort | | (-33) | 18 | 48 | 9 | 20 | -0.8,16 | 26 | | 47 | Mar/13 | 9 | 42.7 | 36.88 | 31.76(-0.66) | 30.03(-1.27) | 29.21(0.74) | 29.69 | -1.8 | | -42 | 29(0.2) | -40 | [-17] | [-21] | [86] | -65 | -300 | DP | 0.2 | OpenShort? | | (-35) | 19 | 204 | 5 | 20 | -1,10 | 26 | | 48 | Mar/12 | 15 | 43.73 | 38.07 | 31.97(-0.8) | 30.42(-1.59) | 28.99(-0.11) | 28.74 | -2.1 | | -48 | 29(1) | -50 | [-21] | [-53] | [-28] | -79 | -689 | DT | -0.1 | HoldShort? | | (-52) | -3 | -62 | -26 | -20 | -1.5,9 | 15 | | 49 | Mar/12 | 14 | 43.73 | 38.07 | 32.23(-0.53) | 30.91(-1.31) | 29.02(-0.72) | 29.03 | -2 | | -48 | 28(1.9) | -50 | [-15] | [-67] | [-63] | -80 | -828 | DT | 0 | OpenShort | | (-49) | -21 | -135 | -27 | -20 | -1.6,10 | 15 | | 50 | Mar/12 | 13 | 43.73 | 38.07 | 32.4(-0.41) | 31.32(-1.05) | 29.23(-2.39) | 29.68 | -1.9 | | -48 | 26(1.4) | -50 | [-12] | [-110] | [37] | -80 | -926 | DP | 0.2 | OpenShort | | (-27) | -68 | 162 | -27 | -20 | -1.5,8 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|