|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $28.3000 One month high (close): $52.3800
MET Daily Change: 12.83% Daily StdDev 3.91% MET EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $31.93(12.83%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 42.7 | 36.88 | 31.07(-0.56) | 29.45(0.51) | 29.9(1.08) | 30.35 | -1.7 | | -42 | 28(-0.7) | -50 | [-14] | [6] | [72] | -30 | 33 | UR | 0.2 | SmallShort | | (-57) | 28 | 190 | 8 | 20 | -0.3,28 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.45(weak_hourly_sma_10 -2.97%)
Resistance Levels: 31.07(hourly_sma_20 2.37%) 36.88(daily_ema_10 21.52%) 42.7(daily_ema_20 40.69%)
|
| | | 2 | Mar/13 | 12 | 42.7 | 36.88 | 31.25(-0.61) | 29.3(-0.15) | 29.58(0.42) | 29.65 | -1.8 | | -42 | 29(0.1) | -50 | [-16] | [-20] | [-13] | -44 | -283 | DT | 0 | OpenShort | | (-57) | 11 | -70 | 7 | 20 | -0.7,24 | 26 | | 3 | Mar/13 | 11 | 42.7 | 36.88 | 31.44(-0.49) | 29.34(-1.14) | 29.46(0.17) | 29.91 | -1.7 | | -42 | 29(0.1) | -50 | [-13] | [-38] | [32] | -44 | -321 | DP | 0.2 | OpenShort | | (-48) | 4 | -2 | 12 | 20 | -0.7,24 | 26 | | 4 | Mar/13 | 10 | 42.7 | 36.88 | 31.6(-0.49) | 29.68(-1.17) | 29.41(0.69) | 29.92 | -1.7 | | -42 | 29(-0.2) | -40 | [-13] | [-25] | [48] | -54 | -320 | DP | 0.2 | OpenShort | | (-44) | 18 | 62 | 9 | 20 | -0.8,16 | 26 | | 5 | Mar/13 | 9 | 42.7 | 36.88 | 31.76(-0.66) | 30.03(-1.27) | 29.21(0.74) | 29.69 | -1.8 | | -42 | 29(0.2) | -40 | [-17] | [-26] | [107] | -65 | -382 | DP | 0.2 | OpenShort? | | (-45) | 19 | 267 | 5 | 20 | -1,10 | 26 | | | | |
| 6 | Mar/12 | 15 | 43.73 | 38.07 | 31.97(-0.8) | 30.42(-1.59) | 28.99(-0.11) | 28.74 | -2.1 | | -48 | 29(1) | -50 | [-21] | [-60] | [-29] | -79 | -764 | DT | -0.1 | HoldShort? | | (-68) | -3 | -81 | 7 | -20 | -1.5,9 | 15 | | 7 | Mar/12 | 14 | 43.73 | 38.07 | 32.23(-0.53) | 30.91(-1.31) | 29.02(-0.72) | 29.03 | -2 | | -48 | 28(1.9) | -50 | [-15] | [-75] | [-71] | -80 | -866 | DT | 0 | OpenShort | | (-65) | -21 | -177 | 12 | -20 | -1.6,10 | 15 | | 8 | Mar/12 | 13 | 43.73 | 38.07 | 32.4(-0.41) | 31.32(-1.05) | 29.23(-2.39) | 29.68 | -1.9 | | -48 | 26(1.4) | -50 | [-12] | [-118] | [60] | -80 | -906 | DP | 0.2 | OpenShort | | (-35) | -68 | 212 | 13 | -20 | -1.5,8 | 15 | | 9 | Mar/12 | 12 | 43.73 | 38.07 | 32.53(-0.6) | 31.65(-1.38) | 29.95(-2.92) | 28.92 | -2.1 | | -48 | 24(2.7) | -50 | [-17] | [-139] | [2] | -101 | -1156 | BT | -0.6 | OpenLong | | (-44) | -83 | 87 | 0 | -20 | -2.1,2 | 15 | | 10 | Mar/12 | 11 | 43.73 | 38.07 | 32.73(-0.72) | 32.09(-1.85) | 30.85(-3.1) | 28.61 | -2.1 | | -48 | 22(3.8) | -50 | [-21] | [-152] | [-61] | -115 | -1280 | DT | -1.4 | HoldShort | | (-54) | -88 | -75 | -32 | -20 | -2.6,0 | 15 | | | | |
| 11 | Mar/12 | 10 | 43.73 | 38.07 | 32.97(-0.82) | 32.69(-1.5) | 31.84(-2.92) | 28.88 | -2.1 | | -48 | 18(4.1) | -50 | [-23] | [-142] | [-153] | -118 | -1208 | DT | -2.3 | HoldShort | | (-58) | -83 | -319 | -40 | -20 | -3.2,12 | 15 | | 12 | Mar/12 | 9 | 43.73 | 38.07 | 33.24(-0.78) | 33.19(-1.04) | 32.8(-1.81) | 30.07 | -1.9 | | -48 | 14(3.2) | -50 | [-22] | [-104] | [-297] | -102 | -835 | DT | -2.8 | HoldShort? | | (-56) | -52 | -771 | -32 | -20 | -3.2,28 | 15 | | 13 | Mar/11 | 15 | 44.99 | 39.7 | 33.5(-0.29) | 33.54(0.08) | 33.41(0.16) | 33.25 | -1.8 | | -47 | 11(-10.4) | -50 | [-8] | [-22] | [-23] | -19 | 48 | DT | -0.2 | OpenShort? | | (-24) | 5 | -48 | -1 | -20 | -0.3,39 | 17 | | 14 | Mar/11 | 14 | 44.99 | 39.7 | 33.6(-0.79) | 33.51(0.09) | 33.36(0.07) | 33.45 | -1.8 | | -47 | 21(-6) | -50 | [-26] | [-28] | [-9] | 1 | 291 | DT | 0.1 | OpenShort | | (-24) | 2 | -22 | 12 | -20 | -0.1,53 | 17 | | 15 | Mar/11 | 13 | 44.99 | 39.7 | 33.87(-0.79) | 33.48(-0.13) | 33.34(-0.63) | 33.54 | -1.8 | | -47 | 27(-5.3) | -50 | [-26] | [-55] | [-8] | -6 | 159 | DT | 0.1 | OpenShort | | (-65) | -21 | -36 | 9 | 20 | -0.2,49 | 17 | | | | |
| 16 | Mar/11 | 12 | 44.99 | 39.7 | 34.14(-0.85) | 33.52(-0.07) | 33.55(-0.08) | 33.69 | -1.8 | | -47 | 32(-4) | -50 | [-28] | [-36] | [52] | -15 | 211 | DP | 0.1 | OpenShort | | (-66) | -3 | 141 | 7 | 20 | -0.2,40 | 17 | | 17 | Mar/11 | 11 | 44.99 | 39.7 | 34.43(-0.92) | 33.54(0.17) | 33.58(-0.28) | 33.11 | -1.8 | | -47 | 36(-3.5) | -50 | [-30] | [-39] | [-2] | -34 | -32 | DT | -0.2 | OpenShort | | (-80) | -9 | 24 | -5 | -20 | -0.6,31 | 17 | | 18 | Mar/11 | 10 | 44.99 | 39.7 | 34.75(-0.98) | 33.48(0.21) | 33.58(-0) | 33.01 | -1.9 | | -47 | 40(-2.4) | -50 | [-32] | [-30] | [-37] | -34 | -99 | DT | -0.3 | OpenShort | | (-79) | -0 | -80 | 5 | -20 | -0.7,34 | 17 | | 19 | Mar/11 | 9 | 44.99 | 39.7 | 35.1(-0.9) | 33.41(0.15) | 33.67(0.13) | 33.34 | -1.8 | | -47 | 42(-1.3) | -50 | [-30] | [-26] | [-101] | -37 | -118 | DT | -0.1 | OpenShort? | | (-80) | 4 | -298 | 7 | -20 | -0.7,31 | 17 | | 20 | Mar/10 | 15 | 45.98 | 41.07 | 35.42(-0.65) | 33.36(0.35) | 33.63(0.4) | 34.62 | -1.9 | | -43 | 43(-6.2) | -50 | [-22] | [-9] | [80] | -18 | 78 | DP | 0.4 | OpenShort? | | (-61) | 13 | 191 | 15 | 20 | -0.3,40 | 20 | | | | |
| 21 | Mar/10 | 14 | 45.98 | 41.07 | 35.65(-0.91) | 33.24(-0.17) | 33.5(-0.02) | 33.82 | -2 | | -43 | 50(-2) | -50 | [-31] | [-34] | [31] | -48 | -134 | DP | 0.1 | OpenShort | | (-65) | -1 | 55 | 4 | 20 | -0.6,17 | 20 | | 22 | Mar/10 | 13 | 45.98 | 41.07 | 35.98(-0.94) | 33.3(-0.48) | 33.51(0.66) | 33.59 | -2.1 | | -43 | 52(-1.2) | -40 | [-32] | [-17] | [63] | -57 | -201 | DP | 0 | OpenShort | | (-78) | 22 | 147 | 1 | 20 | -0.8,13 | 20 | | 23 | Mar/10 | 12 | 45.98 | 41.07 | 36.32(-1.02) | 33.46(-0.65) | 33.29(0.42) | 32.99 | -2.2 | | -43 | 53(-0.6) | -50 | [-34] | [-28] | [-7] | -64 | -452 | DT | -0.1 | OpenShort | | (-89) | 14 | -29 | 2 | 20 | -1.1,14 | 20 | | 24 | Mar/10 | 11 | 45.98 | 41.07 | 36.7(-1.05) | 33.68(-1.67) | 33.15(0.18) | 33.11 | -2.2 | | -43 | 53(-0.3) | -50 | [-35] | [-53] | [-45] | -60 | -525 | DT | -0 | OpenShort | | (-86) | 6 | -204 | 10 | 20 | -1.1,18 | 20 | | 25 | Mar/10 | 10 | 45.98 | 41.07 | 37.09(-0.99) | 34.25(-1.45) | 33.09(0.31) | 33.97 | -2 | | -43 | 54(-0.4) | -50 | [-33] | [-45] | [32] | -60 | -396 | DP | 0.3 | OpenShort | | (-78) | 10 | 24 | 13 | 20 | -1,15 | 20 | | | | |
| 26 | Mar/10 | 9 | 45.98 | 41.07 | 37.46(-1) | 34.76(-1.59) | 32.99(-0.29) | 33.87 | -2 | | -43 | 54(-0.1) | -25 | [-34] | [-67] | [129] | -70 | -573 | DP | 0.3 | OpenShort? | | (-86) | -10 | 337 | 10 | 20 | -1.1,8 | 20 | | 27 | Mar/9 | 15 | 46.86 | 42.34 | 37.84(-1.23) | 35.32(-1.94) | 33.08(-1.64) | 32.51 | -2.6 | | -46 | 54(-4.3) | -50 | [-41] | [-126] | [6] | -89 | -1068 | DP | -0.2 | OpenShort? | | (-99) | -55 | 52 | 5 | -20 | -1.6,1 | 10 | | 28 | Mar/9 | 14 | 46.86 | 42.34 | 38.31(-1.47) | 36.02(-2.07) | 33.63(-1.69) | 32.3 | -2.7 | | -46 | 59(3) | -50 | [-53] | [-139] | [-67] | -98 | -1106 | DT | -0.4 | OpenShort | | (-107) | -60 | -125 | 2 | -20 | -1.9,0 | 10 | | 29 | Mar/9 | 13 | 46.86 | 42.34 | 38.88(-1.35) | 36.78(-1.87) | 34.21(-3.4) | 32.81 | -2.6 | | -46 | 56(3.9) | -50 | [-48] | [-195] | [-83] | -100 | -1338 | DT | -0.5 | HoldShort | | (-117) | -121 | -156 | 2 | -20 | -2,0 | 10 | | 30 | Mar/9 | 12 | 46.86 | 42.34 | 39.41(-1.26) | 37.48(-1.52) | 35.41(-3.04) | 33.46 | -2.4 | | -46 | 52(4.9) | -50 | [-45] | [-176] | [-104] | -103 | -1288 | DT | -0.7 | HoldShort | | (-107) | -109 | -206 | 6 | -20 | -2.1,0 | 10 | | | | |
| 31 | Mar/9 | 11 | 46.86 | 42.34 | 39.91(-1.07) | 38.06(-1.55) | 36.52(-2.76) | 34.34 | -2.3 | | -46 | 47(5.1) | -50 | [-38] | [-164] | [-100] | -105 | -1231 | DT | -0.9 | HoldShort | | (-96) | -99 | -208 | -7 | -20 | -2.2,0 | 10 | | 32 | Mar/9 | 10 | 46.86 | 42.34 | 40.34(-0.95) | 38.66(-1.33) | 37.56(-2.2) | 35.25 | -2.1 | | -46 | 42(5) | -50 | [-34] | [-139] | [-24] | -105 | -1083 | DT | -1 | HoldShort | | (-79) | -79 | 16 | -7 | -20 | -2.2,0 | 10 | | 33 | Mar/9 | 9 | 46.86 | 42.34 | 40.73(-0.92) | 39.18(-1.34) | 38.41(-2.39) | 35.18 | -2.1 | | -46 | 37(7.3) | -50 | [-33] | [-146] | [-291] | -120 | -1216 | DT | -1.6 | HoldShort? | | (-81) | -85 | -760 | -15 | -20 | -2.8,0 | 10 | | 34 | Mar/6 | 15 | 47.87 | 44.07 | 41.11(-0.49) | 39.71(-0.54) | 39.35(-0.5) | 38.84 | -2 | | -50 | 29(-5.8) | -50 | [-18] | [-51] | [-15] | -83 | -389 | DT | -0.3 | HoldShort? | | (-41) | -18 | -33 | -2 | -20 | -1.4,2 | 14 | | 35 | Mar/6 | 14 | 47.87 | 44.07 | 41.31(-0.47) | 39.93(-0.59) | 39.55(-0.11) | 39 | -2 | | -50 | 35(1.8) | -50 | [-25] | [-47] | [-38] | -84 | -269 | DT | -0.4 | OpenShort | | (-39) | -6 | -104 | -3 | -20 | -1.5,4 | 14 | | | | |
| 36 | Mar/6 | 13 | 47.87 | 44.07 | 41.5(-0.38) | 40.17(-0.46) | 39.59(-0.42) | 39.51 | -1.9 | | -50 | 33(0.8) | -50 | [-20] | [-59] | [1] | -76 | -299 | DP | -0.1 | OpenShort | | (-35) | -22 | 2 | 3 | -5 | -1.4,9 | 14 | | 37 | Mar/6 | 12 | 47.87 | 44.07 | 41.66(-0.43) | 40.36(-0.6) | 39.76(-0.5) | 39.5 | -1.9 | | -50 | 33(0.9) | -50 | [-23] | [-67] | [-28] | -77 | -319 | DT | -0.2 | HoldShort | | (-31) | -27 | -83 | 9 | -20 | -1.5,11 | 14 | | 38 | Mar/6 | 11 | 47.87 | 44.07 | 41.84(-0.43) | 40.6(-0.93) | 39.96(-0.28) | 39.91 | -1.8 | | -50 | 32(0.9) | -50 | [-23] | [-64] | [14] | -76 | -223 | DP | -0 | OpenShort | | (-33) | -15 | 20 | 6 | 20 | -1.4,9 | 14 | | 39 | Mar/6 | 10 | 47.87 | 44.07 | 42.02(-0.44) | 40.98(-0.88) | 40.07(-0.59) | 39.81 | -1.8 | | -50 | 31(0.9) | -50 | [-23] | [-80] | [38] | -86 | -338 | DP | -0.2 | OpenShort | | (-38) | -31 | 117 | 4 | -20 | -1.6,4 | 14 | | 40 | Mar/6 | 9 | 47.87 | 44.07 | 42.2(-0.58) | 41.34(-1.02) | 40.31(-1.06) | 39.24 | -2 | | -50 | 30(3.4) | -50 | [-31] | [-110] | [-84] | -105 | -493 | DT | -0.8 | HoldShort? | | (-42) | -56 | -220 | 1 | -20 | -2.2,0 | 14 | | | | |
| 41 | Mar/5 | 15 | 48.53 | 45.26 | 42.45(-0.41) | 41.77(-0.62) | 40.74(-0.52) | 40.34 | -2.1 | | -44 | 26(-1.2) | -50 | [-22] | [-67] | [-18] | -95 | -316 | DT | -0.3 | HoldShort? | | (-38) | -28 | -30 | 4 | -20 | -1.8,0 | 15 | | 42 | Mar/5 | 14 | 48.53 | 45.26 | 42.62(-0.41) | 42.03(-0.57) | 40.95(-0.73) | 40.49 | -2 | | -44 | 28(2.7) | -50 | [-22] | [-78] | [-10] | -98 | -349 | DT | -0.4 | OpenShort | | (-34) | -39 | 0 | 2 | -20 | -1.9,0 | 15 | | 43 | Mar/5 | 13 | 48.53 | 45.26 | 42.8(-0.33) | 42.27(-0.55) | 41.25(-1.53) | 40.49 | -2 | | -44 | 25(3.3) | -50 | [-18] | [-119] | [-48] | -108 | -576 | DT | -0.8 | HoldShort | | (-34) | -82 | -97 | -5 | -20 | -2.3,0 | 15 | | 44 | Mar/5 | 12 | 48.53 | 45.26 | 42.94(-0.32) | 42.5(-0.46) | 41.89(-1.16) | 40.98 | -1.9 | | -44 | 22(2.6) | -50 | [-17] | [-97] | [-43] | -108 | -440 | DT | -1.1 | HoldShort | | (-24) | -62 | -84 | -13 | -20 | -2.3,0 | 15 | | 45 | Mar/5 | 11 | 48.53 | 45.26 | 43.08(-0.29) | 42.7(-0.33) | 42.38(-0.96) | 41.41 | -1.8 | | -44 | 19(2.6) | -50 | [-16] | [-82] | [-19] | -105 | -357 | DT | -1.3 | HoldShort | | (-23) | -52 | 2 | -47 | -20 | -2.2,0 | 15 | | | | |
| 46 | Mar/5 | 10 | 48.53 | 45.26 | 43.21(-0.24) | 42.84(-0.27) | 42.79(-0.73) | 41.4 | -1.8 | | -44 | 16(3.5) | -50 | [-13] | [-67] | [-57] | -94 | -382 | DT | -2.1 | OpenShort | | (-24) | -39 | -111 | -33 | -20 | -2.8,26 | 15 | | 47 | Mar/5 | 9 | 48.53 | 45.26 | 43.31(-0.13) | 42.96(-0.26) | 43.11(-0.42) | 41.98 | -1.6 | | -44 | 13(2.1) | -50 | [-7] | [-49] | [-118] | -70 | -293 | DT | -2.2 | OpenShort? | | (-15) | -23 | -318 | -22 | -20 | -2.6,45 | 15 | | 48 | Mar/4 | 15 | 49.11 | 46.42 | 43.37(0.09) | 43.07(0.02) | 43.29(0.4) | 43.7 | -1.5 | | -36 | 11(-2.9) | 25 | [5] | [12] | [27] | 35 | 87 | UT | 1 | OpenLong? | | (6) | 22 | 52 | 12 | 20 | 0.8,65 | 18 | | 49 | Mar/4 | 14 | 49.11 | 46.42 | 43.33(0.14) | 43.06(-0.01) | 43.12(0.24) | 43.42 | -1.6 | | -36 | 14(-1.9) | 10 | [9] | [5] | [3] | 4 | -41 | RG | 0.6 | Wait | | (4) | 15 | -7 | 1 | 20 | 0.2,49 | 18 | | 50 | Mar/4 | 13 | 49.11 | 46.42 | 43.27(0.17) | 43.07(-0.13) | 43.02(0.29) | 43.46 | -1.6 | | -36 | 16(-0.6) | 50 | [11] | [5] | [37] | -5 | -34 | UT | 0.8 | OpenLong | | (13) | 18 | 90 | -2 | 20 | 0.3,38 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|