|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 12, 2020 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.6900 One month high (close): $52.6100
MET Daily Change: 0.15% Daily StdDev 1.02% MET EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $52.47(0.15%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| Wed. Feb. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/12 | 13 | 51.35 | 51.31 | 52.3(0.12) | 52.73(-0.02) | 52.82(0.09) | 52.69 | 1.5 | | 2 | 63(-2.3) | 50 | [12] | [14] | [3] | 42 | -11 | UT | -0.2 | OpenLong | | (13) | 9 | 13 | -12 | 8 | 0.7,74 | 52 | Sample size 12 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -12.75%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.3(hourly_sma_20 -0.74%) 51.35(daily_ema_20 -2.54%) 51.31(daily_ema_10 -2.62%) Resistance Levels: 52.73(weak_hourly_sma_10 0.08%)
|
| 2 | Feb/12 | 12 | 51.35 | 51.31 | 52.24(0.12) | 52.73(-0) | 52.77(-0.02) | 52.63 | 1.4 | | 2 | 65(-1.3) | 40 | [12] | [5] | [-10] | 50 | -33 | CR | -0.2 | HoldShort | | (13) | -2 | -18 | -11 | -20 | 0.7,82 | 52 | 3 | Feb/12 | 11 | 51.35 | 51.31 | 52.18(0.13) | 52.74(0.17) | 52.78(0.01) | 52.71 | 1.5 | | 2 | 66(-0.4) | 10 | [13] | [16] | [-25] | 65 | -5 | CR | -0.1 | HoldShort | | (16) | 1 | -69 | 3 | -20 | 0.9,92 | 52 | 4 | Feb/12 | 10 | 51.35 | 51.31 | 52.11(0.14) | 52.65(0.26) | 52.77(0.14) | 53.02 | 1.9 | | 2 | 67(2) | 50 | [14] | [34] | [-3] | 78 | 83 | CR | 0.4 | OpenShort | | (18) | 14 | -7 | 1 | -8 | 1.5,90 | 52 | 5 | Feb/12 | 9 | 51.35 | 51.31 | 52.04(0.17) | 52.51(0.26) | 52.7(0.12) | 53.05 | 1.9 | | 2 | 65(4.4) | 50 | [17] | [32] | [47] | 82 | 74 | UT | 0.6 | OpenLong? | | (20) | 12 | 136 | 1 | 17 | 1.8,87 | 52 | | | |
6 | Feb/11 | 15 | 51.33 | 51.1 | 51.95(0.1) | 52.37(0.15) | 52.64(-0.14) | 52.45 | 1.3 | | -1 | 60(0.8) | -10 | [10] | [-1] | [-21] | 56 | -11 | DR | -0.4 | OpenShort? | | (14) | -14 | -52 | -11 | -20 | 0.9,83 | 51 | 7 | Feb/11 | 14 | 51.33 | 51.1 | 51.9(0.07) | 52.29(0.18) | 52.71(0.02) | 52.68 | 1.5 | | -1 | 60(3.4) | 25 | [7] | [16] | [1] | 76 | 96 | UT | -0.1 | OpenLong | | (14) | 2 | 2 | -10 | 17 | 1.5,88 | 51 | 8 | Feb/11 | 13 | 51.33 | 51.1 | 51.86(0.08) | 52.2(0.18) | 52.7(0.34) | 52.67 | 1.5 | | -1 | 56(3.9) | 50 | [8] | [47] | [1] | 80 | 164 | UT | -0.1 | OpenLong | | (10) | 33 | 7 | -14 | 17 | 1.6,90 | 51 | 9 | Feb/11 | 12 | 51.33 | 51.1 | 51.82(0.09) | 52.1(0.2) | 52.52(0.36) | 52.64 | 1.5 | | -1 | 52(4.3) | 50 | [9] | [51] | [-8] | 89 | 160 | CR | 0.3 | OpenShort | | (10) | 35 | -25 | -12 | 20 | 1.8,94 | 51 | 10 | Feb/11 | 11 | 51.33 | 51.1 | 51.78(0.11) | 52(0.24) | 52.33(0.42) | 52.75 | 1.6 | | -1 | 48(6.9) | 50 | [11] | [59] | [3] | 106 | 186 | TP | 1 | OpenShort | | (14) | 41 | -15 | 19 | 20 | 2.3,98 | 51 | | | |
11 | Feb/11 | 10 | 51.33 | 51.1 | 51.72(0.11) | 51.88(0.28) | 52.11(0.47) | 52.82 | 1.7 | | -1 | 41(11.2) | 50 | [11] | [66] | [25] | 121 | 216 | UT | 2 | HoldLong | | (14) | 46 | 45 | 34 | 20 | 3.1,93 | 51 | 12 | Feb/11 | 9 | 51.33 | 51.1 | 51.66(0.08) | 51.74(0.24) | 51.87(0.34) | 52.62 | 1.5 | | -1 | 30(12.3) | 50 | [8] | [50] | [75] | 124 | 194 | UT | 2.9 | HoldLong? | | (12) | 33 | 190 | 37 | 20 | 3.7,81 | 51 | 13 | Feb/10 | 15 | 51.32 | 50.91 | 51.62(0.02) | 51.61(0.06) | 51.7(0.03) | 51.79 | 0.5 | | -4 | 18(0.7) | 5 | [2] | [9] | [11] | 50 | 19 | RG | 0.6 | Wait? | | (0) | 3 | 25 | 11 | 15 | 1.1,72 | 49 | 14 | Feb/10 | 14 | 51.32 | 50.91 | 51.61(0.01) | 51.58(0.04) | 51.68(0.03) | 51.68 | 0.4 | | -4 | 17(0.1) | -5 | [1] | [8] | [3] | 18 | 7 | RG | 0 | Wait | | (2) | 3 | 12 | -8 | 6 | 0.5,55 | 49 | 15 | Feb/10 | 13 | 51.32 | 50.91 | 51.6(-0.01) | 51.56(0.07) | 51.66(0.03) | 51.63 | 0.3 | | -4 | 17(0) | -20 | [-1] | [9] | [0] | 14 | 25 | RG | -0.2 | Wait | | (0) | 3 | 5 | -4 | -6 | 0.2,59 | 49 | | | |
16 | Feb/10 | 12 | 51.32 | 50.91 | 51.6(-0.01) | 51.53(0.04) | 51.65(0.09) | 51.61 | 0.3 | | -4 | 17(0) | -30 | [-1] | [13] | [-9] | 18 | 27 | RG | -0.3 | Wait | | (0) | 9 | -35 | 13 | 4 | 0.1,65 | 49 | 17 | Feb/10 | 11 | 51.32 | 50.91 | 51.6(0.01) | 51.51(-0.03) | 51.6(0.13) | 51.76 | 0.5 | | -4 | 17(0.3) | -5 | [1] | [14] | [9] | 41 | 48 | RG | 1.1 | SmallShort | | (0) | 13 | 5 | 24 | 20 | 1.1,63 | 49 | 18 | Feb/10 | 10 | 51.32 | 50.91 | 51.6(0.03) | 51.53(-0.01) | 51.53(0.11) | 51.74 | 0.5 | | -4 | 16(-0.7) | 40 | [3] | [14] | [20] | 26 | 27 | UT | 1.4 | OpenLong | | (2) | 11 | 39 | 24 | 20 | 1,51 | 49 | 19 | Feb/10 | 9 | 51.32 | 50.91 | 51.58(0.01) | 51.53(-0.05) | 51.48(0.05) | 51.57 | 0.3 | | -4 | 17(-1.5) | -5 | [1] | [6] | [3] | -20 | 3 | RG | 0.6 | Wait? | | (0) | 5 | 5 | 6 | 8 | -0.1,33 | 49 | 20 | Feb/7 | 15 | 51.35 | 50.73 | 51.57(0.02) | 51.55(-0.03) | 51.45(0.09) | 51.55 | 0.2 | | -9 | 19(-13.7) | -5 | [2] | [8] | [12] | -30 | 2 | RG | 0.6 | Wait? | | (5) | 9 | 35 | 1 | 8 | -0.1,23 | 42 | | | |
21 | Feb/7 | 14 | 51.35 | 50.73 | 51.56(0.1) | 51.56(-0.06) | 51.4(-0.03) | 51.4 | 0.1 | | -9 | 32(-6.7) | 5 | [10] | [-3] | [-1] | -45 | -120 | DR | 0 | OpenShort | | (0) | -3 | 0 | -5 | -6 | -0.5,18 | 42 | 22 | Feb/7 | 13 | 51.35 | 50.73 | 51.51(0.09) | 51.59(-0.06) | 51.42(-0.19) | 51.4 | 0.1 | | -9 | 39(-6.9) | -25 | [9] | [-19] | [-8] | -38 | -134 | DR | -0.1 | OpenShort | | (14) | -19 | -14 | -10 | -16 | -0.3,20 | 42 | 23 | Feb/7 | 12 | 51.35 | 50.73 | 51.47(0.11) | 51.62(-0.03) | 51.52(-0.14) | 51.46 | 0.1 | | -9 | 46(-5.9) | -5 | [11] | [-12] | [-4] | -34 | -121 | DR | -0.1 | OpenShort | | (10) | -14 | 2 | -22 | -14 | -0,16 | 42 | 24 | Feb/7 | 11 | 51.35 | 50.73 | 51.41(0.1) | 51.64(-0.02) | 51.59(-0.13) | 51.45 | 0.1 | | -9 | 52(-5.2) | 5 | [10] | [-11] | [3] | -30 | -100 | RG | -0.3 | Wait | | (14) | -13 | 32 | -36 | -20 | 0.1,18 | 42 | 25 | Feb/7 | 10 | 51.35 | 50.73 | 51.36(0.09) | 51.65(-0.06) | 51.66(-0.12) | 51.31 | -0 | | -9 | 57(-3.4) | -40 | [9] | [-12] | [-19] | -9 | -110 | DR | -0.7 | OpenShort | | (12) | -12 | -37 | -28 | -20 | -0.1,44 | 42 | | | |
26 | Feb/7 | 9 | 51.35 | 50.73 | 51.31(0.1) | 51.68(-0.04) | 51.72(-0.09) | 51.47 | 0.1 | | -9 | 60(-2) | -50 | [10] | [-8] | [-38] | 32 | -72 | DR | -0.5 | OpenShort? | | (14) | -9 | -101 | -14 | -20 | 0.3,74 | 42 | 27 | Feb/6 | 15 | 51.38 | 50.68 | 51.26(0.13) | 51.7(0.07) | 51.77(0.1) | 51.91 | 0.6 | | -9 | 62(-3.4) | 15 | [13] | [17] | [8] | 78 | 43 | UT | 0.2 | HoldLong? | | (17) | 10 | 20 | 1 | 15 | 1.1,100 | 47 | 28 | Feb/6 | 14 | 51.38 | 50.68 | 51.19(0.18) | 51.67(0.07) | 51.72(0.08) | 51.82 | 0.5 | | -9 | 66(-2.2) | 10 | [18] | [16] | [5] | 74 | -12 | RG | 0.2 | Wait | | (17) | 8 | 14 | -2 | 6 | 1,99 | 47 | 29 | Feb/6 | 13 | 51.38 | 50.68 | 51.1(0.18) | 51.63(0.07) | 51.68(0.07) | 51.76 | 0.4 | | -9 | 68(-0.7) | 10 | [18] | [15] | [7] | 74 | -4 | RG | 0.1 | Wait | | (24) | 7 | 23 | -2 | -2 | 1,99 | 47 | 30 | Feb/6 | 12 | 51.38 | 50.68 | 51.01(0.15) | 51.59(0.07) | 51.68(0) | 51.66 | 0.3 | | -9 | 69(-0.9) | -10 | [15] | [8] | [-3] | 74 | 7 | CR | 0 | HoldShort | | (19) | 0 | -7 | -2 | -2 | 1,99 | 47 | | | |
31 | Feb/6 | 11 | 51.38 | 50.68 | 50.93(0.15) | 51.55(0.25) | 51.64(0.02) | 51.69 | 0.3 | | -9 | 70(-0.1) | 0 | [15] | [19] | [-2] | 79 | 31 | CR | 0.1 | OpenShort | | (21) | 2 | 2 | -1 | -20 | 1.2,99 | 47 | 32 | Feb/6 | 10 | 51.38 | 50.68 | 50.85(0.16) | 51.42(0.21) | 51.63(0.04) | 51.68 | 0.3 | | -9 | 70(1.4) | 5 | [16] | [19] | [3] | 81 | 37 | RG | 0.1 | Wait | | (19) | 4 | 14 | -3 | -10 | 1.3,98 | 47 | 33 | Feb/6 | 9 | 51.38 | 50.68 | 50.77(0.15) | 51.31(0.23) | 51.61(0.04) | 51.62 | 0.3 | | -9 | 68(1) | 5 | [15] | [19] | [2] | 81 | 55 | RG | 0 | Wait? | | (21) | 4 | 12 | -5 | -10 | 1.3,98 | 47 | 34 | Feb/5 | 15 | 51.37 | 50.65 | 50.69(0.16) | 51.19(0.23) | 51.59(0.09) | 51.57 | 0.2 | | -9 | 67(0) | -5 | [16] | [24] | [-7] | 83 | 57 | CR | -0 | OpenShort? | | (17) | 9 | -17 | -7 | 2 | 1.4,98 | 47 | 35 | Feb/5 | 14 | 51.37 | 50.65 | 50.61(0.19) | 51.07(0.25) | 51.54(0.14) | 51.64 | 0.3 | | -9 | 67(2.7) | 15 | [19] | [31] | [1] | 90 | 71 | UT | 0.2 | OpenLong | | (21) | 14 | 2 | -6 | 15 | 1.6,100 | 47 | | | |
36 | Feb/5 | 13 | 51.37 | 50.65 | 50.51(0.18) | 50.94(0.23) | 51.47(0.49) | 51.63 | 0.3 | | -9 | 65(4) | 30 | [18] | [64] | [6] | 95 | 172 | UT | 0.3 | OpenLong | | (26) | 49 | 10 | -4 | 20 | 1.8,100 | 47 | 37 | Feb/5 | 12 | 51.37 | 50.65 | 50.42(0.19) | 50.82(0.2) | 51.22(0.41) | 51.59 | 0.2 | | -9 | 61(6.5) | 30 | [19] | [55] | [11] | 103 | 157 | UT | 0.6 | HoldLong | | (21) | 41 | 19 | -5 | 20 | 2.1,100 | 47 | 38 | Feb/5 | 11 | 51.37 | 50.65 | 50.32(0.15) | 50.72(0.32) | 51.01(0.42) | 51.51 | 0.1 | | -9 | 54(7.8) | 30 | [15] | [61] | [20] | 108 | 202 | UT | 1 | HoldLong | | (24) | 42 | 42 | 15 | 20 | 2.3,100 | 47 | 39 | Feb/5 | 10 | 51.37 | 50.65 | 50.24(0.12) | 50.56(0.26) | 50.8(0.39) | 51.33 | -0 | | -9 | 46(7.9) | 30 | [12] | [54] | [11] | 107 | 201 | UT | 1.2 | HoldLong | | (17) | 39 | 14 | 12 | 20 | 2.5,94 | 47 | 40 | Feb/5 | 9 | 51.37 | 50.65 | 50.18(0.1) | 50.43(0.23) | 50.6(0.37) | 51.27 | -0.1 | | -9 | 38(8.2) | 30 | [10] | [50] | [78] | 119 | 213 | UT | 1.9 | HoldLong? | | (17) | 37 | 206 | 23 | 20 | 3,94 | 47 | | | |
41 | Feb/4 | 15 | 51.36 | 50.66 | 50.13(-0.02) | 50.32(0.07) | 50.42(-0.01) | 50.4 | -1 | | -12 | 30(-5.4) | -50 | [-2] | [-1] | [-12] | 62 | 65 | DT | -0.1 | OpenShort? | | (0) | -1 | -38 | 5 | -4 | 1,87 | 37 | 42 | Feb/4 | 14 | 51.36 | 50.66 | 50.14(-0.05) | 50.28(0.1) | 50.43(0.01) | 50.56 | -0.9 | | -12 | 36(-0.1) | -50 | [-5] | [2] | [14] | 72 | 125 | UR | 0.4 | SmallShort | | (0) | 1 | 33 | 8 | 20 | 1.3,89 | 37 | 43 | Feb/4 | 13 | 51.36 | 50.66 | 50.16(-0.02) | 50.23(0.07) | 50.43(0.22) | 50.42 | -1 | | -12 | 36(-0.2) | -50 | [-2] | [22] | [4] | 50 | 114 | UR | -0 | SmallShort | | (-7) | 22 | 10 | 4 | 6 | 0.8,80 | 37 | 44 | Feb/4 | 12 | 51.36 | 50.66 | 50.17(-0.01) | 50.2(0.1) | 50.32(0.13) | 50.38 | -1 | | -12 | 36(-0.3) | -45 | [-1] | [15] | [7] | 47 | 76 | UR | 0.2 | SmallShort | | (-2) | 13 | 14 | 7 | 8 | 0.6,82 | 37 | 45 | Feb/4 | 11 | 51.36 | 50.66 | 50.17(-0) | 50.15(0.13) | 50.25(0.07) | 50.32 | -1.1 | | -12 | 36(-0.2) | -50 | [-0] | [11] | [-6] | 48 | 45 | CR | 0.2 | HoldShort | | (-2) | 7 | -31 | 29 | -8 | 0.4,88 | 37 | | | |
46 | Feb/4 | 10 | 51.36 | 50.66 | 50.17(0) | 50.08(0.13) | 50.22(0.16) | 50.45 | -1 | | -12 | 36(0.5) | -50 | [0] | [20] | [-2] | 39 | 84 | CR | 0.7 | HoldShort | | (0) | 16 | -24 | 22 | 20 | 0.8,69 | 37 | 47 | Feb/4 | 9 | 51.36 | 50.66 | 50.18(0.03) | 50.01(0.16) | 50.14(0.22) | 50.55 | -0.9 | | -12 | 36(0.7) | 5 | [3] | [28] | [58] | 27 | 91 | RG | 1.2 | SmallShort? | | (2) | 22 | 155 | 17 | 20 | 1.1,49 | 37 | 48 | Feb/3 | 15 | 51.41 | 50.81 | 50.16(-0.06) | 50.01(-0) | 50.03(-0.08) | 49.9 | -1.7 | | -14 | 35(-1.5) | -50 | [-6] | [-15] | [-13] | -40 | -16 | DT | -0.4 | OpenShort? | | (-5) | -8 | -33 | -13 | 0 | -0.8,30 | 30 | 49 | Feb/3 | 14 | 51.41 | 50.81 | 50.19(-0.05) | 49.93(0.01) | 50.07(0.05) | 50.04 | -1.5 | | -14 | 37(-2.7) | -50 | [-5] | [-1] | [-8] | -28 | 24 | DT | -0.1 | OpenShort | | (-5) | 5 | -24 | -9 | 12 | -0.4,32 | 30 | 50 | Feb/3 | 13 | 51.41 | 50.81 | 50.21(-0.08) | 49.93(-0.04) | 50.05(0.2) | 50.14 | -1.4 | | -14 | 39(-2.4) | -50 | [-8] | [11] | [8] | -25 | 102 | UR | 0.3 | SmallShort | | (-5) | 20 | 17 | -8 | 20 | -0.2,30 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|