Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $49.6900      One month high (close): $52.6100

MET Daily Change: 0.98%   Daily StdDev 1.02%   MET EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $52.39(0.98%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.2%(64%)   Avg negative next hour return: -0.19%(36%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1112   51.33  51.1  51.82(0.09 52.1(0.2 52.52(0.3652.641.5    -152(4.3)50[9][51][-8]89160CR0.3OpenShort    (10)35-25-12201.8,9451

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.1(hourly_sma_10 -1.03%)   51.82(hourly_sma_20 -1.56%)   51.1(weak_daily_ema_10 -2.93%)  
Resistance Levels:
 
2Feb/1111   51.33  51.1  51.78(0.11 52(0.24 52.33(0.4252.751.6    -148(6.9)50[11][59][3]106186TP1OpenShort    (15)41-1619202.3,9851
3Feb/1110   51.33  51.1  51.72(0.11 51.88(0.28 52.11(0.4752.821.7    -141(11.2)50[11][66][26]121216UT2HoldLong    (15)464634203.1,9351
4Feb/119   51.33  51.1  51.66(0.08 51.74(0.24 51.87(0.3452.621.5    -130(12.3)50[8][50][76]124194UT2.9HoldLong?    (12)3319337203.7,8151
5Feb/1015   51.32  50.91  51.62(0.02 51.61(0.06 51.7(0.0351.790.5    -418(0.7)10[2][9][12]5019RG0.6Wait?    (0)32511151.1,7249
 
6Feb/1014   51.32  50.91  51.61(0.01 51.58(0.04 51.68(0.0351.680.4    -417(0.1)-5[1][8][3]187RG0Wait    (2)312-860.5,5549
7Feb/1013   51.32  50.91  51.6(-0.01 51.56(0.07 51.66(0.0351.630.3    -417(0)-20[-1][9][0]1425RG-0.2Wait    (0)35-4-60.2,5949
8Feb/1012   51.32  50.91  51.6(-0.01 51.53(0.04 51.65(0.0951.610.3    -417(0)-30[-1][13][-9]1827RG-0.3Wait    (0)9-351340.1,6549
9Feb/1011   51.32  50.91  51.6(0.01 51.51(-0.03 51.6(0.1351.760.5    -417(0.3)-5[1][14][9]4148RG1.1SmallShort    (0)13524201.1,6349
10Feb/1010   51.32  50.91  51.6(0.03 51.53(-0.01 51.53(0.1151.740.5    -416(-0.7)40[3][14][20]2627UT1.4OpenLong    (2)114024201,5149
 
11Feb/109   51.32  50.91  51.58(0.01 51.53(-0.05 51.48(0.0551.570.3    -417(-1.5)-5[1][6][3]-202RG0.6Wait?    (0)5568-0.1,3349
12Feb/715   51.35  50.73  51.57(0.02 51.55(-0.03 51.45(0.0951.550.2    -919(-13.7)-5[2][9][12]-302RG0.6Wait?    (5)93518-0.1,2342
13Feb/714   51.35  50.73  51.56(0.1 51.56(-0.06 51.4(-0.0351.40.1    -932(-6.7)5[10][-3][-1]-45-119DR0OpenShort    (0)-30-5-6-0.5,1842
14Feb/713   51.35  50.73  51.51(0.09 51.59(-0.06 51.42(-0.1951.40.1    -939(-6.9)-25[9][-19][-8]-38-133DR-0.1OpenShort    (15)-19-14-10-16-0.3,2042
15Feb/712   51.35  50.73  51.47(0.11 51.62(-0.03 51.52(-0.1451.460.1    -946(-5.9)-5[11][-12][-4]-34-120DR-0.1OpenShort    (10)-142-22-14-0,1642
 
16Feb/711   51.35  50.73  51.41(0.1 51.64(-0.02 51.59(-0.1351.450.1    -952(-5.2)5[10][-11][3]-30-99RG-0.3Wait    (15)-1333-36-200.1,1842
17Feb/710   51.35  50.73  51.36(0.09 51.65(-0.06 51.66(-0.1251.31-0    -957(-3.4)-40[9][-12][-20]-9-109DR-0.7OpenShort    (12)-12-37-28-20-0.1,4442
18Feb/79   51.35  50.73  51.31(0.1 51.68(-0.04 51.72(-0.0951.470.1    -960(-2)-50[10][-8][-38]32-70DR-0.5OpenShort?    (15)-9-102-14-200.3,7442
19Feb/615   51.38  50.68  51.26(0.13 51.7(0.07 51.77(0.151.910.6    -962(-3.4)15[13][17][8]7844UT0.2HoldLong?    (17)10201151.1,10047
20Feb/614   51.38  50.68  51.19(0.18 51.67(0.07 51.72(0.0851.820.5    -966(-2.2)10[18][16][5]74-10RG0.2Wait    (17)814-261,9947
 
21Feb/613   51.38  50.68  51.1(0.18 51.63(0.07 51.68(0.0751.760.4    -968(-0.7)10[18][15][7]74-2RG0.1Wait    (24)723-2-21,9947
22Feb/612   51.38  50.68  51.01(0.15 51.59(0.07 51.68(0) 51.660.3    -969(-0.9)-10[15][8][-3]748CR0HoldShort    (19)0-7-2-21,9947
23Feb/611   51.38  50.68  50.93(0.15 51.55(0.25 51.64(0.0251.690.3    -970(-0.1)0[15][19][-2]7932CR0.1OpenShort    (22)22-1-201.2,9947
24Feb/610   51.38  50.68  50.85(0.16 51.42(0.21 51.63(0.0451.680.3    -970(1.4)5[16][19][3]8138RG0.1Wait    (19)414-3-101.3,9847
25Feb/69   51.38  50.68  50.77(0.15 51.31(0.23 51.61(0.0451.620.3    -968(1)5[15][19][2]8156RG0Wait?    (22)412-5-101.3,9847
 
26Feb/515   51.37  50.65  50.69(0.16 51.19(0.23 51.59(0.0951.570.2    -967(0)-5[16][24][-7]8358CR-0OpenShort?    (17)9-17-721.4,9847
27Feb/514   51.37  50.65  50.61(0.19 51.07(0.25 51.54(0.1451.640.3    -967(2.7)15[19][31][1]9073UT0.2OpenLong    (22)142-6151.6,10047
28Feb/513   51.37  50.65  50.51(0.18 50.94(0.23 51.47(0.4951.630.3    -965(4)30[18][64][6]95173UT0.3OpenLong    (27)4910-4201.8,10047
29Feb/512   51.37  50.65  50.42(0.19 50.82(0.2 51.22(0.4151.590.2    -961(6.5)30[19][55][11]103158UT0.6HoldLong    (22)4119-5202.1,10047
30Feb/511   51.37  50.65  50.32(0.15 50.72(0.32 51.01(0.4251.510.1    -954(7.8)30[15][61][20]108203UT1HoldLong    (24)424215202.3,10047
 
31Feb/510   51.37  50.65  50.24(0.12 50.56(0.26 50.8(0.3951.33-0    -946(7.9)30[12][54][11]107201UT1.2HoldLong    (17)391412202.5,9447
32Feb/59   51.37  50.65  50.18(0.1 50.43(0.23 50.6(0.3751.27-0.1    -938(8.2)30[10][50][79]119213UT1.9HoldLong?    (17)3720823203,9447
33Feb/415   51.36  50.66  50.13(-0.02 50.32(0.07 50.42(-0.0150.4-1    -1230(-5.4)-50[-2][-1][-12]6265DT-0.1OpenShort?    (0)-1-395-41,8737
34Feb/414   51.36  50.66  50.14(-0.05 50.28(0.1 50.43(0.0150.56-0.9    -1236(-0.1)-50[-5][2][14]72125UR0.4SmallShort    (0)1348201.3,8937
35Feb/413   51.36  50.66  50.16(-0.02 50.23(0.07 50.43(0.2250.42-1    -1236(-0.2)-50[-2][22][4]50113UR-0SmallShort    (-7)2210460.8,8037
 
36Feb/412   51.36  50.66  50.17(-0.01 50.2(0.1 50.32(0.1350.38-1    -1236(-0.3)-45[-1][15][7]4776UR0.2SmallShort    (-2)1314780.6,8237
37Feb/411   51.36  50.66  50.17(-0)  50.15(0.13 50.25(0.0750.32-1.1    -1236(-0.2)-50[-0][11][-6]4845CR0.2HoldShort    (-2)7-3129-80.4,8837
38Feb/410   51.36  50.66  50.17(0)  50.08(0.13 50.22(0.1650.45-1    -1236(0.5)-50[0][20][-2]3984CR0.7HoldShort    (0)16-2422200.8,6937
39Feb/49   51.36  50.66  50.18(0.03 50.01(0.16 50.14(0.2250.55-0.9    -1236(0.7)5[3][28][58]2791RG1.2SmallShort?    (2)2215717201.1,4937
40Feb/315   51.41  50.81  50.16(-0.06 50.01(-0)  50.03(-0.0849.9-1.7    -1435(-1.5)-50[-6][-15][-12]-40-16DT-0.4OpenShort?    (-5)-8-34-20-0.8,3030
 
41Feb/314   51.41  50.81  50.19(-0.05 49.93(0.01 50.07(0.0550.04-1.5    -1437(-2.7)-50[-5][-1][-6]-2823DT-0.1OpenShort    (-5)5-24512-0.4,3230
42Feb/313   51.41  50.81  50.21(-0.08 49.93(-0.04 50.05(0.250.14-1.4    -1439(-2.4)-50[-8][11][10]-25100UR0.3SmallShort    (-5)2017720-0.2,3030
43Feb/312   51.41  50.81  50.25(-0.08 49.95(-0.09 49.95(0.1350.07-1.5    -1442(-1.8)-50[-8][1][10]-3355UR0.3SmallShort    (-10)13171220-0.5,3030
44Feb/311   51.41  50.81  50.29(-0.09 50(-0.2 49.89(0.1250-1.5    -1444(-1.5)-50[-9][-6][-3]-4242DT0.3OpenShort    (-12)12-271720-0.7,2630
45Feb/310   51.41  50.81  50.33(-0.09 50.1(-0.09 49.83(0.0850.11-1.4    -1445(-1.1)-50[-9][-4][20]-4554DP0.7OpenShort    (-10)8461720-0.5,1830
 
46Feb/39   51.41  50.81  50.37(-0.1 50.15(-0.1 49.79(-0.0349.92-1.6    -1446(0.3)-50[-10][-16][23]-70-12DP0.3OpenShort?    (-12)-36513-12-1.1,830
47Jan/3115   51.49  51.1  50.42(-0.12 50.2(-0.16 49.8(-0.2949.65-2.2    -1146(-0.5)-50[-12][-46][-12]-94-110DT-0.4HoldShort?    (-15)-30-272-20-1.8,132
48Jan/3114   51.49  51.1  50.48(-0.1 50.28(-0.13 49.95(-0.3149.76-2.1    -1146(3.6)-50[-10][-46][-5]-97-121DT-0.5OpenShort    (-15)-3212-32-20-1.9,132
49Jan/3113   51.49  51.1  50.53(-0.11 50.34(-0.12 50.11(-0.5149.71-2.2    -1143(6.3)-50[-11][-66][-28]-108-175DT-1.1HoldShort    (-12)-52-51-36-20-2.3,032
50Jan/3112   51.49  51.1  50.59(-0.08 50.4(-0.09 50.37(-0.2649.92-1.9    -1137(4.6)-50[-8][-38][-15]-100-117DT-1.5HoldShort    (-12)-27-17-33-20-2.2,532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA