MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.6900 One month high (close): $52.6100

MET Daily Change: -0.04% Daily StdDev 0.98% MET EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $49.69(-0.04%)

Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.9

Sample size 23 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	11	51.41	50.81	50.29(-0.09)	50(-0.2)	49.89(0.12)	50	-1.5	-14	44(-1.5)	-50	[-9]	[-6]	[-4]	-42	38	DT	0.3	OpenShort	(-13)	12	-28	17	20	-0.7,26	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.29(hourly_sma_20 0.58%) 50.81(daily_ema_10 1.62%) 51.41(daily_ema_20 2.82%)

2	Feb/3	10	51.41	50.81	50.33(-0.09)	50.1(-0.09)	49.83(0.08)	50.11	-1.4	-14	45(-1.1)	-50	[-9]	[-5]	[21]	-45	50	DP	0.7	OpenShort	(-10)	8	48	17	20	-0.5,18	30
3	Feb/3	9	51.41	50.81	50.37(-0.1)	50.15(-0.1)	49.79(-0.03)	49.92	-1.6	-14	46(0.3)	-50	[-10]	[-17]	[24]	-70	-15	DP	0.3	OpenShort?	(-13)	-3	68	13	-12	-1.1,8	30
4	Jan/31	15	51.49	51.1	50.42(-0.12)	50.2(-0.16)	49.8(-0.29)	49.65	-2.2	-11	46(-0.5)	-50	[-12]	[-46]	[-12]	-94	-112	DT	-0.4	HoldShort?	(-15)	-30	-28	2	-20	-1.8,1	32
5	Jan/31	14	51.49	51.1	50.48(-0.1)	50.28(-0.13)	49.95(-0.31)	49.76	-2.1	-11	46(3.6)	-50	[-10]	[-46]	[0]	-97	-122	DT	-0.5	OpenShort	(-15)	-32	13	-1	-20	-1.9,1	32

6	Jan/31	13	51.49	51.1	50.53(-0.11)	50.34(-0.12)	50.11(-0.51)	49.71	-2.2	-11	43(6.3)	-50	[-11]	[-66]	[-27]	-108	-174	DT	-1.1	HoldShort	(-13)	-52	-53	-25	-20	-2.3,0	32
7	Jan/31	12	51.49	51.1	50.59(-0.08)	50.4(-0.09)	50.37(-0.26)	49.92	-1.9	-11	37(4.6)	-50	[-8]	[-39]	[-15]	-100	-117	DT	-1.5	HoldShort	(-13)	-27	-18	-33	-20	-2.2,5	32
8	Jan/31	11	51.49	51.1	50.63(-0.08)	50.45(-0.11)	50.5(-0.19)	49.99	-1.8	-11	32(5.4)	-50	[-8]	[-33]	[-41]	-95	-103	DT	-2	OpenShort	(-10)	-19	-91	-48	-20	-2.5,18	32
9	Jan/31	10	51.49	51.1	50.67(-0.04)	50.5(-0.1)	50.6(-0.03)	50.36	-1.4	-11	27(1.4)	-50	[-4]	[-15]	[-17]	-34	-34	DT	-1.1	OpenShort	(-8)	-3	-50	-4	0	-1.4,51	32
10	Jan/31	9	51.49	51.1	50.69(-0.02)	50.55(-0.07)	50.62(0.07)	50.56	-1.1	-11	25(-1.4)	-50	[-2]	[-2]	[-35]	-2	0	DT	-0.3	OpenShort?	(-3)	7	-113	13	6	-0.6,63	32

11	Jan/30	15	51.59	51.36	50.7(0.07)	50.58(0.02)	50.58(0.3)	51.02	-0.8	-3	27(-6.2)	50	[7]	[33]	[47]	48	65	UT	2	OpenLong?	(5)	31	111	33	20	1.5,60	40
12	Jan/30	14	51.59	51.36	50.67(0.05)	50.57(-0.06)	50.43(0.07)	50.57	-1.5	-3	33(-2.2)	35	[6]	[5]	[12]	-23	-50	UT	0.6	OpenLong	(3)	8	25	14	14	-0.4,37	40
13	Jan/30	13	51.59	51.36	50.65(0.03)	50.6(-0.08)	50.39(-0.04)	50.47	-1.6	-3	35(-1.1)	10	[3]	[-9]	[2]	-40	-75	RG	0.3	Wait	(3)	-4	3	8	-8	-0.7,28	40
14	Jan/30	12	51.59	51.36	50.64(0.02)	50.64(-0.09)	50.41(-0.15)	50.46	-1.6	-3	36(-0.9)	-5	[2]	[-22]	[4]	-51	-91	RG	0.2	Wait	(3)	-17	18	-9	-8	-0.7,17	40
15	Jan/30	11	51.59	51.36	50.63(0.01)	50.68(-0.07)	50.49(-0.19)	50.39	-1.7	-3	37(-2.1)	-15	[1]	[-26]	[5]	-64	-101	RG	-0.4	Wait	(3)	-21	35	-27	-20	-0.9,9	40

16	Jan/30	10	51.59	51.36	50.63(0)	50.71(-0.13)	50.58(-0.25)	50.25	-1.9	-3	39(-0.3)	-40	[0]	[-36]	[-22]	-65	-126	DR	-1.2	OpenShort	(0)	-28	-38	-42	-20	-1.4,20	40
17	Jan/30	9	51.59	51.36	50.62(0.02)	50.78(-0.06)	50.71(-0.2)	50.4	-1.7	-3	39(-3.3)	-45	[2]	[-26]	[-21]	-23	-102	DR	-1.1	OpenShort?	(3)	-22	-40	-29	-20	-0.8,47	40
18	Jan/29	15	51.58	51.41	50.61(0.05)	50.81(-0.06)	50.81(-0.13)	50.56	-1.4	-6	43(-2.1)	-50	[6]	[-19]	[-28]	17	-84	DR	-0.8	OpenShort?	(5)	-14	-69	-17	-20	-0.2,72	40
19	Jan/29	14	51.58	51.41	50.58(-0.04)	50.84(0.02)	50.87(-0.02)	50.84	-1	-6	45(0)	-50	[-5]	[-5]	[-3]	61	82	DT	-0.1	OpenShort	(10)	-2	-8	-4	0	0.8,91	40
20	Jan/29	13	51.58	51.41	50.6(0.01)	50.83(0.02)	50.88(0.07)	50.87	-1	-6	45(-1.8)	-30	[1]	[6]	[1]	65	57	RG	-0	Wait	(-3)	8	3	4	-8	0.8,95	40

21	Jan/29	12	51.58	51.41	50.6(-0.02)	50.82(0.11)	50.84(-0.01)	50.86	-1	-6	47(-3)	-50	[-2]	[1]	[-5]	67	65	RG	0.1	Wait	(0)	-1	-15	9	-12	0.8,97	40
22	Jan/29	11	51.58	51.41	50.61(-0.03)	50.77(0.15)	50.85(0.07)	50.92	-0.9	-6	50(-4.1)	-40	[-3]	[12]	[6]	73	103	UR	0.2	SmallShort	(-3)	8	10	17	-6	0.9,100	40
23	Jan/29	10	51.58	51.41	50.62(-0.06)	50.69(0.12)	50.82(0.03)	50.88	-1	-6	54(-4.9)	-50	[-7]	[5]	[2]	54	111	UR	0.2	SmallShort	(-5)	3	0	9	2	0.7,86	40
24	Jan/29	9	51.58	51.41	50.65(-0.06)	50.63(0.12)	50.8(0.04)	50.88	-1	-6	59(-6.1)	-40	[-7]	[6]	[19]	41	112	UR	0.2	SmallShort?	(-8)	5	49	10	10	0.5,78	40
25	Jan/28	15	51.61	51.58	50.68(-0.09)	50.57(0.07)	50.78(-0.02)	50.68	-1.3	-3	65(-11.5)	-50	[-10]	[-5]	[-15]	23	77	DT	-0.2	OpenShort?	(-10)	-2	-46	5	-4	0,73	47

26	Jan/28	14	51.61	51.58	50.73(-0.09)	50.53(0.14)	50.79(0.2)	50.87	-1.1	-3	76(-6.1)	-45	[-10]	[24]	[12]	27	155	UR	0.2	SmallShort	(-10)	22	25	13	16	0.3,69	47
27	Jan/28	13	51.61	51.58	50.78(-0.1)	50.46(0.11)	50.69(0.24)	50.77	-1.2	-3	82(-3.5)	-50	[-11]	[26]	[-0]	11	142	RG	0.1	Wait	(-15)	27	-13	13	20	-0,61	47
28	Jan/28	12	51.61	51.58	50.83(-0.07)	50.41(0.16)	50.57(0.23)	50.82	-1.1	-3	86(-1.7)	-15	[-8]	[29]	[11]	7	114	UR	0.4	SmallShort	(-13)	26	18	23	16	-0,57	47
29	Jan/28	11	51.61	51.58	50.87(-0.06)	50.33(-0.07)	50.45(0.17)	50.75	-1.2	-3	87(-0.6)	-30	[-7]	[9]	[10]	-12	71	UR	0.5	SmallShort	(-10)	19	0	20	20	-0.2,43	47
30	Jan/28	10	51.61	51.58	50.9(-0.05)	50.37(-0.01)	50.36(0.16)	50.75	-1.2	-3	88(-0.4)	20	[-6]	[12]	[40]	-28	51	UR	0.6	SmallShort	(-10)	18	99	14	20	-0.2,27	47

31	Jan/28	9	51.61	51.58	50.93(-0.09)	50.38(-0.14)	50.28(0.09)	50.35	-1.8	-3	88(1.9)	-20	[-10]	[-4]	[17]	-61	-10	DP	0.1	OpenShort?	(-13)	10	43	4	20	-1,14	47
32	Jan/27	15	51.63	51.79	50.97(-0.1)	50.45(-0.21)	50.24(-0.01)	50.18	-2.2	-3	87(-2.4)	-50	[-11]	[-20]	[-5]	-71	-64	DT	-0.1	OpenShort?	(-15)	-1	-15	2	0	-1.3,12	47
33	Jan/27	14	51.63	51.79	51.02(-0.16)	50.56(-0.22)	50.24(0.08)	50.24	-2.1	-3	89(1.7)	-50	[-18]	[-13]	[-4]	-69	10	DT	0	OpenShort	(-10)	9	-18	9	10	-1.3,14	47
34	Jan/27	13	51.63	51.79	51.1(-0.15)	50.67(-0.23)	50.2(-0.34)	50.31	-2	-3	87(2.3)	-50	[-17]	[-60]	[1]	-73	-92	DP	0.2	OpenShort	(-23)	-38	0	6	-2	-1.4,12	47
35	Jan/27	12	51.63	51.79	51.18(-0.14)	50.79(-0.26)	50.37(-0.21)	50.31	-2	-3	85(3.4)	-50	[-16]	[-47]	[15]	-78	-92	DP	-0.1	OpenShort	(-18)	-23	43	14	-14	-1.5,10	47

36	Jan/27	11	51.63	51.79	51.25(-0.16)	50.92(-0.34)	50.48(-0.37)	50.14	-2.2	-3	82(7.8)	-50	[-18]	[-69]	[-11]	-95	-160	DT	-0.6	OpenShort	(-23)	-41	-20	-9	-20	-2,5	47
37	Jan/27	10	51.63	51.79	51.33(-0.16)	51.09(-0.31)	50.67(-0.4)	50.22	-2.1	-3	74(8.7)	-50	[-18]	[-71]	[12]	-92	-166	DP	-0.9	OpenShort	(-20)	-44	48	4	-20	-2.2,13	47
38	Jan/27	9	51.63	51.79	51.41(-0.19)	51.25(-0.31)	50.87(-0.53)	50.03	-2.4	-3	65(18.1)	-50	[-21]	[-86]	[-101]	-120	-219	DT	-1.9	HoldShort?	(-24)	-59	-274	-13	-20	-3.2,10	47
39	Jan/24	15	51.7	52.04	51.51(-0.07)	51.41(-0.05)	51.14(-0.13)	51.15	-0.9	5	47(-5.2)	20	[-8]	[-21]	[23]	-68	-36	RG	0	Wait?	(-10)	-14	76	-3	-20	-1.1,10	55
40	Jan/24	14	51.7	52.04	51.55(-0.1)	51.44(-0.08)	51.21(-0.3)	50.84	-1.4	5	52(5.1)	-50	[-12]	[-45]	[-31]	-105	-116	DT	-1.2	HoldShort	(-13)	-36	-66	-24	-20	-2.3,3	55

41	Jan/24	13	51.7	52.04	51.6(-0.09)	51.48(-0.03)	51.36(-0.31)	51.11	-1	5	47(0.7)	-50	[-11]	[-43]	[-18]	-80	-78	DT	-0.9	HoldShort	(-13)	-37	-31	-24	-20	-1.7,13	55
42	Jan/24	12	51.7	52.04	51.65(-0.08)	51.5(0.02)	51.52(-0.21)	51.24	-0.8	5	46(-1.1)	-50	[-10]	[-28]	[-18]	-60	-54	DT	-1	OpenShort	(-10)	-25	-34	-25	-20	-1.5,28	55
43	Jan/24	11	51.7	52.04	51.69(-0.08)	51.49(-0.09)	51.63(-0.09)	51.38	-0.5	5	47(1)	-50	[-10]	[-20]	[-11]	-34	-6	DT	-0.9	OpenShort	(-10)	-11	-24	-22	2	-1.1,44	55
44	Jan/24	10	51.7	52.04	51.73(-0.05)	51.54(-0.05)	51.68(0.03)	51.48	-0.4	5	46(0.9)	-20	[-6]	[-3]	[-11]	-7	5	DT	-0.7	OpenShort	(-10)	4	-34	-2	4	-0.9,66	55
45	Jan/24	9	51.7	52.04	51.76(-0.02)	51.57(-0.02)	51.66(0.13)	51.62	-0.1	5	46(-2)	5	[-2]	[12]	[-16]	14	20	RG	-0.1	Wait?	(-3)	16	-60	17	19	-0.5,76	55

46	Jan/23	15	51.69	52.16	51.77(-0.03)	51.58(0.01)	51.59(0.23)	51.87	0.3	8	48(-7.7)	50	[-4]	[27]	[14]	31	104	UR	1	SmallShort?	(0)	27	19	32	20	0.4,71	53
47	Jan/23	14	51.69	52.16	51.78(-0.08)	51.58(0.01)	51.47(0.24)	51.79	0.2	8	55(-5.1)	45	[-10]	[27]	[22]	0	134	UR	1	SmallShort	(-8)	29	44	29	20	0,50	53
48	Jan/23	13	51.69	52.16	51.82(-0.09)	51.58(-0.05)	51.35(-0.09)	51.61	-0.1	8	60(-3.2)	10	[-11]	[-16]	[15]	-37	25	RG	0.7	Wait	(-13)	-11	46	-12	16	-0.6,28	53
49	Jan/23	12	51.69	52.16	51.87(-0.1)	51.61(-0.09)	51.4(-0.13)	51.42	-0.4	8	64(-0.1)	5	[-12]	[-24]	[8]	-65	-25	RG	0.1	Wait	(-13)	-16	36	-22	-10	-1.2,15	53
50	Jan/23	11	51.69	52.16	51.92(-0.12)	51.66(-0.12)	51.47(-0.19)	51.27	-0.7	8	64(3.2)	-30	[-15]	[-34]	[-7]	-87	-60	DT	-0.5	OpenShort	(-16)	-23	0	-29	-20	-1.7,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI