|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $50.4800 One month high (close): $52.5800
MET Daily Change: 0.68% Daily StdDev 0.8% MET EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $52.2(0.68%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 13 | 51.5 | 51.91 | 52.18(-0.03) | 52.05(0.01) | 52.12(0.1) | 52.13 | 1 | | 10 | 32(-3.5) | 40 | [-4] | [13] | [0] | -13 | 64 | RG | 0.1 | Wait | | (-4) | 13 | -4 | 9 | 0 | -0.3,45 | 60 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.05(hourly_sma_10 -0.15%) 51.91(daily_ema_10 -0.42%) 51.5(daily_ema_20 -1.21%)
Resistance Levels: 52.18(weak_hourly_sma_20 0.1%)
|
| | | 2 | Jan/16 | 12 | 51.5 | 51.91 | 52.2(-0.04) | 52.05(0.03) | 52.07(0.07) | 52.15 | 1.1 | | 10 | 35(-3.7) | 45 | [-5] | [11] | [9] | -19 | 67 | UR | 0.4 | SmallShort | | (-4) | 9 | 22 | 3 | 12 | -0.2,36 | 60 | | 3 | Jan/16 | 11 | 51.5 | 51.91 | 52.22(-0.07) | 52.04(-0.03) | 52.03(0.05) | 52.03 | 0.9 | | 10 | 39(-1.4) | 25 | [-9] | [3] | [3] | -28 | 71 | UR | 0 | SmallShort | | (-6) | 6 | -4 | 20 | 8 | -0.8,42 | 60 | | 4 | Jan/16 | 10 | 51.5 | 51.91 | 52.26(-0.05) | 52.05(-0.06) | 52.01(0.02) | 52.05 | 0.9 | | 10 | 40(-0.4) | 10 | [-6] | [-2] | [-9] | -40 | 34 | RG | 0.2 | Wait | | (-8) | 3 | -37 | 15 | 15 | -0.9,33 | 60 | | 5 | Jan/16 | 9 | 51.5 | 51.91 | 52.28(-0.04) | 52.08(-0.04) | 52(0.05) | 52.26 | 1.2 | | 10 | 41(-1.9) | 50 | [-5] | [4] | [30] | -27 | 71 | UR | 1 | SmallShort? | | (-4) | 6 | 72 | 24 | 20 | -0.1,26 | 60 | | | | |
| 6 | Jan/15 | 15 | 51.45 | 51.85 | 52.3(-0.08) | 52.1(-0.11) | 51.97(-0.1) | 51.86 | 0.7 | | 10 | 43(1.9) | -10 | [-10] | [-20] | [-8] | -89 | -6 | DT | -0.4 | OpenShort? | | (-6) | -13 | -20 | 0 | -12 | -1.7,4 | 60 | | 7 | Jan/15 | 14 | 51.45 | 51.85 | 52.34(-0.05) | 52.16(-0.09) | 52.02(-0.04) | 51.97 | 0.9 | | 10 | 41(2.2) | 40 | [-6] | [-11] | [4] | -84 | -15 | RG | -0.2 | Wait | | (-8) | -5 | 14 | 1 | -10 | -1.5,4 | 60 | | 8 | Jan/15 | 13 | 51.45 | 51.85 | 52.36(-0.07) | 52.2(-0.09) | 52.04(-0.12) | 51.89 | 0.7 | | 10 | 39(4.3) | -10 | [-9] | [-21] | [-10] | -100 | -35 | DT | -0.7 | HoldShort | | (-6) | -15 | -25 | -3 | -17 | -2.1,3 | 60 | | 9 | Jan/15 | 12 | 51.45 | 51.85 | 52.4(-0.04) | 52.24(-0.06) | 52.1(-0.11) | 52.03 | 1 | | 10 | 34(3) | 25 | [-5] | [-17] | [-6] | -90 | -53 | RG | -0.3 | Wait | | (-4) | -14 | -14 | 6 | -20 | -1.8,5 | 60 | | 10 | Jan/15 | 11 | 51.45 | 51.85 | 52.42(-0.03) | 52.27(-0.07) | 52.16(-0.13) | 52.11 | 1.1 | | 10 | 31(1.9) | 35 | [-4] | [-20] | [-1] | -88 | -63 | RG | -0.3 | Wait | | (-6) | -16 | 0 | -3 | -6 | -1.7,5 | 60 | | | | |
| 11 | Jan/15 | 10 | 51.45 | 51.85 | 52.43(-0.03) | 52.3(-0.09) | 52.23(-0.13) | 52.11 | 1.1 | | 10 | 29(2.7) | 35 | [-4] | [-21] | [0] | -92 | -63 | RG | -0.7 | Wait | | (-2) | -16 | 11 | -15 | -10 | -1.8,3 | 60 | | 12 | Jan/15 | 9 | 51.45 | 51.85 | 52.44(-0.04) | 52.35(-0.11) | 52.3(-0.14) | 52.05 | 1 | | 10 | 27(4.4) | 0 | [-5] | [-24] | [-16] | -109 | -64 | RG | -1.6 | SmallLong? | | (-2) | -18 | -29 | -32 | -10 | -2.5,4 | 60 | | 13 | Jan/14 | 15 | 51.38 | 51.77 | 52.46(-0.03) | 52.41(-0.09) | 52.37(-0.04) | 52.21 | 1.4 | | 13 | 22(0.9) | 20 | [-4] | [-9] | [-11] | -79 | -22 | RG | -1.2 | SmallLong? | | (-4) | -5 | -22 | -17 | -10 | -1.9,19 | 63 | | 14 | Jan/14 | 14 | 51.38 | 51.77 | 52.46(-0) | 52.46(-0.05) | 52.39(0.02) | 52.33 | 1.6 | | 13 | 21(-0.4) | 50 | [-0] | [2] | [-8] | -46 | -24 | CR | -0.5 | HoldShort | | (0) | 3 | -23 | -0 | -6 | -1.1,32 | 63 | | 15 | Jan/14 | 13 | 51.38 | 51.77 | 52.47(0.01) | 52.49(-0.02) | 52.39(0) | 52.46 | 1.9 | | 13 | 22(-0.6) | 50 | [1] | [1] | [5] | -14 | -14 | UT | 0.6 | OpenLong | | (2) | 0 | 4 | 18 | 8 | -0.1,39 | 63 | | | | |
| 16 | Jan/14 | 12 | 51.38 | 51.77 | 52.47(0) | 52.5(-0.04) | 52.38(-0.04) | 52.44 | 1.8 | | 13 | 22(-0.2) | 50 | [0] | [-5] | [2] | -29 | -14 | RG | 0.5 | Wait | | (2) | -5 | 4 | 7 | -4 | -0.2,26 | 63 | | 17 | Jan/14 | 11 | 51.38 | 51.77 | 52.46(0.01) | 52.52(-0.01) | 52.4(-0.09) | 52.42 | 1.8 | | 13 | 23(-0.3) | 50 | [1] | [-9] | [4] | -45 | -54 | RG | 0.2 | Wait | | (0) | -11 | 23 | -19 | -11 | -0.3,13 | 63 | | 18 | Jan/14 | 10 | 51.38 | 51.77 | 52.46(0) | 52.52(-0.05) | 52.44(-0.16) | 52.29 | 1.6 | | 13 | 23(0.5) | 35 | [0] | [-21] | [-8] | -69 | -83 | DR | -1.1 | OpenShort | | (0) | -20 | 2 | -38 | -20 | -1.3,14 | 63 | | 19 | Jan/14 | 9 | 51.38 | 51.77 | 52.46(-0.02) | 52.55(-0.04) | 52.53(-0.13) | 52.28 | 1.6 | | 13 | 22(0.8) | 5 | [-3] | [-17] | [-19] | -50 | -47 | RG | -1.9 | SmallLong? | | (-2) | -16 | -32 | -40 | -20 | -1.4,35 | 63 | | 20 | Jan/13 | 15 | 51.29 | 51.62 | 52.46(0) | 52.57(0.01) | 52.6(-0.04) | 52.46 | 2 | | 13 | 22(-6.4) | 30 | [0] | [-1] | [-11] | 12 | -14 | DR | -1.1 | OpenShort? | | (0) | -5 | -18 | -23 | -9 | -0.1,64 | 62 | | | | |
| 21 | Jan/13 | 14 | 51.29 | 51.62 | 52.47(0.06) | 52.56(0.04) | 52.62(-0.04) | 52.56 | 2.2 | | 13 | 28(-1.5) | 50 | [8] | [2] | [-8] | 46 | -75 | CR | -0.4 | HoldShort | | (2) | -5 | -14 | -10 | -17 | 0.5,83 | 62 | | 22 | Jan/13 | 13 | 51.29 | 51.62 | 52.44(0.05) | 52.54(0.04) | 52.64(0.07) | 52.64 | 2.3 | | 13 | 30(1) | 50 | [6] | [16] | [-3] | 71 | -4 | CR | 0 | HoldShort | | (6) | 9 | -10 | 2 | 4 | 1.1,93 | 62 | | 23 | Jan/13 | 12 | 51.29 | 51.62 | 52.41(0.03) | 52.52(0.06) | 52.6(0.06) | 52.7 | 2.4 | | 13 | 29(2.1) | 50 | [4] | [15] | [5] | 82 | 40 | UT | 0.6 | OpenLong | | (6) | 8 | 12 | -2 | 17 | 1.7,89 | 62 | | 24 | Jan/13 | 11 | 51.29 | 51.62 | 52.39(0.01) | 52.49(0.06) | 52.57(0.05) | 52.63 | 2.3 | | 13 | 26(1.5) | 50 | [1] | [13] | [6] | 77 | 53 | UT | 0.4 | OpenLong | | (4) | 6 | 10 | 11 | 6 | 1.5,89 | 62 | | 25 | Jan/13 | 10 | 51.29 | 51.62 | 52.39(0.03) | 52.46(0.06) | 52.54(0.07) | 52.57 | 2.2 | | 13 | 25(-2.9) | 50 | [4] | [17] | [-4] | 66 | 13 | CR | 0.2 | HoldShort | | (2) | 9 | -16 | 4 | 6 | 1.2,86 | 62 | | | | |
| 26 | Jan/13 | 9 | 51.29 | 51.62 | 52.37(0.06) | 52.43(0.07) | 52.51(0.14) | 52.66 | 2.3 | | 13 | 28(-9.9) | 50 | [8] | [27] | [16] | 87 | 26 | UT | 0.9 | HoldLong? | | (2) | 18 | 37 | 14 | 17 | 1.8,92 | 62 | | 27 | Jan/10 | 15 | 51.19 | 51.44 | 52.34(0.08) | 52.4(0.02) | 52.51(-0) | 52.45 | 2.3 | | 12 | 38(-17.7) | 50 | [10] | [7] | [-3] | 45 | -88 | CR | 0.1 | HoldShort? | | (6) | -0 | -10 | 4 | 0 | 0.5,82 | 66 | | 28 | Jan/10 | 14 | 51.19 | 51.44 | 52.3(0.12) | 52.39(0.04) | 52.43(0.03) | 52.51 | 2.4 | | 12 | 55(-9.5) | 50 | [15] | [13] | [2] | 54 | -107 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 7 | 15 | 0.7,86 | 66 | | 29 | Jan/10 | 13 | 51.19 | 51.44 | 52.24(0.12) | 52.37(-0.01) | 52.41(0.07) | 52.51 | 2.4 | | 12 | 65(-10.2) | 50 | [15] | [14] | [8] | 44 | -84 | UT | 0.3 | OpenLong | | (10) | 9 | 22 | -3 | 19 | 0.8,74 | 66 | | 30 | Jan/10 | 12 | 51.19 | 51.44 | 52.18(0.12) | 52.38(0.01) | 52.37(0.04) | 52.39 | 2.2 | | 12 | 75(-8.3) | 50 | [15] | [12] | [4] | 33 | -103 | UT | 0 | OpenLong | | (9) | 5 | 16 | -6 | 0 | 0.5,70 | 66 | | | | |
| 31 | Jan/10 | 11 | 51.19 | 51.44 | 52.12(0.12) | 52.37(0.06) | 52.35(-0.01) | 52.3 | 2.1 | | 12 | 83(-2.8) | 50 | [15] | [9] | [-11] | 34 | -129 | CR | -0.1 | HoldShort | | (11) | -1 | -25 | -4 | -20 | 0.4,74 | 66 | | 32 | Jan/10 | 10 | 51.19 | 51.44 | 52.06(0.09) | 52.34(0.06) | 52.36(0.03) | 52.44 | 2.3 | | 12 | 86(-0.8) | 50 | [11] | [13] | [2] | 52 | -38 | UT | 0.2 | OpenLong | | (12) | 4 | 4 | 0 | 6 | 0.8,82 | 66 | | 33 | Jan/10 | 9 | 51.19 | 51.44 | 52.01(0.09) | 52.31(0.02) | 52.34(0.02) | 52.42 | 2.3 | | 12 | 87(-1.9) | 50 | [11] | [9] | [8] | 51 | -31 | UT | 0.2 | OpenLong? | | (9) | 2 | 22 | -2 | 13 | 0.9,78 | 66 | | 34 | Jan/9 | 15 | 51.02 | 51.31 | 51.96(0.09) | 52.3(-0.03) | 52.33(-0.09) | 52.3 | 2.7 | | 12 | 89(-22.4) | 50 | [11] | [-7] | [-1] | 46 | -78 | DR | -0.1 | OpenShort? | | (8) | -11 | 2 | -7 | -4 | 0.7,78 | 61 | | 35 | Jan/9 | 14 | 51.02 | 51.31 | 51.91(0.13) | 52.31(-0.02) | 52.38(-0.03) | 52.29 | 2.7 | | 12 | 111(-7.4) | 50 | [16] | [2] | [-4] | 51 | -108 | CR | -0.2 | HoldShort | | (11) | -4 | -7 | -7 | -2 | 0.7,83 | 61 | | | | |
| 36 | Jan/9 | 13 | 51.02 | 51.31 | 51.84(0.14) | 52.32(0.07) | 52.39(0.13) | 52.33 | 2.8 | | 12 | 119(-4.4) | 50 | [17] | [27] | [-4] | 57 | -49 | CR | -0.1 | HoldShort | | (13) | 16 | -7 | -7 | -4 | 0.9,84 | 61 | | 37 | Jan/9 | 12 | 51.02 | 51.31 | 51.77(0.15) | 52.29(0.16) | 52.32(0.08) | 52.37 | 2.9 | | 12 | 123(-1.2) | 50 | [18] | [27] | [-0] | 66 | -48 | UT | 0.1 | OpenLong | | (14) | 10 | 6 | -1 | -20 | 1,91 | 61 | | 38 | Jan/9 | 11 | 51.02 | 51.31 | 51.69(0.13) | 52.2(0.18) | 52.28(0.01) | 52.34 | 2.8 | | 12 | 124(0.4) | 50 | [16] | [19] | [-14] | 71 | -35 | CR | 0.1 | HoldShort | | (14) | 1 | -39 | 6 | -20 | 1.1,93 | 61 | | 39 | Jan/9 | 10 | 51.02 | 51.31 | 51.62(0.16) | 52.1(0.23) | 52.27(0.04) | 52.56 | 3.3 | | 12 | 124(4.9) | 50 | [19] | [26] | [12] | 78 | -14 | UT | 0.5 | OpenLong | | (16) | 5 | 34 | 1 | 11 | 1.6,88 | 61 | | 40 | Jan/9 | 9 | 51.02 | 51.31 | 51.54(0.15) | 51.98(0.23) | 52.25(0.01) | 52.37 | 2.9 | | 12 | 119(1.9) | 50 | [18] | [22] | [23] | 70 | -30 | UT | 0.2 | OpenLong? | | (13) | 1 | 74 | -8 | 2 | 1.5,82 | 61 | | | | |
| 41 | Jan/8 | 15 | 50.87 | 51.16 | 51.46(0.11) | 51.86(0.15) | 52.25(0) | 51.96 | 1.9 | | 11 | 117(20) | 50 | [13] | [14] | [-16] | 52 | -42 | CR | -0.5 | HoldShort? | | (11) | 0 | -34 | -20 | -15 | 0.9,79 | 56 | | 42 | Jan/8 | 14 | 50.87 | 51.16 | 51.4(0.11) | 51.78(0.13) | 52.25(0.23) | 52.15 | 2.3 | | 11 | 97(3.2) | 50 | [13] | [40] | [-11] | 76 | 83 | CR | -0.2 | OpenShort | | (15) | 27 | -30 | -16 | 20 | 1.4,91 | 56 | | 43 | Jan/8 | 13 | 50.87 | 51.16 | 51.34(0.13) | 51.71(0.16) | 52.13(0.37) | 52.32 | 2.6 | | 11 | 94(8.1) | 50 | [16] | [59] | [-5] | 95 | 142 | CR | 0.4 | OpenShort | | (13) | 44 | -23 | -6 | 20 | 1.9,97 | 56 | | 44 | Jan/8 | 12 | 50.87 | 51.16 | 51.27(0.14) | 51.63(0.22) | 51.94(0.44) | 52.45 | 2.8 | | 11 | 86(14.2) | 50 | [17] | [72] | [13] | 113 | 192 | UT | 1.1 | HoldLong | | (15) | 52 | 18 | 9 | 20 | 2.5,100 | 56 | | 45 | Jan/8 | 11 | 50.87 | 51.16 | 51.2(0.13) | 51.52(0.3) | 51.71(0.45) | 52.35 | 2.6 | | 11 | 72(16.4) | 50 | [16] | [77] | [30] | 123 | 198 | UT | 1.6 | HoldLong | | (13) | 54 | 66 | 22 | 20 | 2.9,100 | 56 | | | | |
| 46 | Jan/8 | 10 | 50.87 | 51.16 | 51.13(0.09) | 51.37(0.23) | 51.48(0.32) | 51.98 | 2 | | 11 | 55(11.1) | 50 | [11] | [56] | [32] | 114 | 157 | UT | 1.6 | HoldLong | | (9) | 38 | 76 | 22 | 20 | 2.8,94 | 56 | | 47 | Jan/8 | 9 | 50.87 | 51.16 | 51.08(0.07) | 51.25(0.13) | 51.31(0.04) | 51.56 | 1.2 | | 11 | 44(4.1) | 50 | [8] | [17] | [17] | 86 | 14 | UT | 1 | OpenLong? | | (6) | 5 | 40 | 17 | 14 | 1.9,88 | 56 | | 48 | Jan/7 | 15 | 50.75 | 51.07 | 51.05(0.05) | 51.18(0.08) | 51.29(-0.06) | 51.34 | 0.9 | | 8 | 40(1.9) | 50 | [6] | [-0] | [3] | 57 | -23 | UT | 0.2 | OpenLong? | | (6) | -7 | 0 | 19 | -2 | 1.3,74 | 59 | | 49 | Jan/7 | 14 | 50.75 | 51.07 | 51.02(-0.03) | 51.14(0.08) | 51.32(0.01) | 51.34 | 0.9 | | 8 | 38(-1.2) | 35 | [-3] | [5] | [14] | 49 | 99 | UR | 0.1 | SmallShort | | (4) | 1 | 33 | 16 | 8 | 1.3,66 | 59 | | 50 | Jan/7 | 13 | 50.75 | 51.07 | 51.03(-0.04) | 51.1(0.06) | 51.32(0.12) | 51.16 | 0.7 | | 8 | 39(-1.6) | 20 | [-4] | [16] | [2] | 34 | 112 | UR | -0.6 | SmallShort | | (-4) | 13 | 0 | 11 | 6 | 0.5,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|