MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $4.1800 One month high (close): $4.5600

MESO Daily Change: -3.02% Daily StdDev 4.25% MESO EMA_5_Trend: -1.16% 10Minute StdDev: $0.0679

Latest Price : $4.18(-3.02%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	4.34	4.34	4.31(-0.23)	4.29(-0.46)	4.28(-0.7)	4.2	-1.4	-2	58(5.9)	-50	[-5]	[-24]	[-7]	-2	-206	DT	-1.4	OpenShort	(0)	-17	0	-9	-20	-1.9,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.29(hourly_sma_10 2.14%) 4.31(hourly_sma_20 2.62%) 4.34(daily_ema_10 3.33%) 4.34(daily_ema_20 3.33%)

2	Apr/18	10	4.34	4.34	4.31(0)	4.31(-0.23)	4.31(-0.46)	4.2	-1.4	-2	52(6.2)	-35	[0]	[-15]	[-35]	-11	-393	DR	-2.1	OpenShort	(-6)	-11	-61	-20	-20	-2.3,97	50
3	Apr/14	15	4.36	4.36	4.31(0)	4.31(0)	4.33(0.23)	4.31	-0.4	-2	46(10.7)	-20	[0]	[5]	[-9]	0	38	CR	-0.4	HoldShort?	(0)	5	-22	-10	0	-0.2,55	51
4	Apr/14	14	4.36	4.36	4.31(0)	4.31(0)	4.32(0.47)	4.35	-0.1	-2	35(0)	-10	[0]	[11]	[0]	26	187	RG	0.7	Wait	(6)	11	-11	22	0	0.7,58	51
5	Apr/14	10	4.36	4.36	4.32(-0.23)	4.32(0.23)	4.3(0.23)	4.37	0.1	-2	35(-0.6)	-20	[-5]	[7]	[17]	50	404	UR	1.5	SmallShort	(0)	5	22	47	20	1.1,72	51

6	Apr/14	9	4.36	4.36	4.32(0)	4.31(-0.23)	4.29(-0.46)	4.33	-0.2	-2	36(-2.6)	5	[0]	[-14]	[16]	31	-113	RG	0.9	SmallShort?	(-6)	-11	6	26	20	0,81	51
7	Apr/13	11	4.37	4.35	4.32(0)	4.31(0)	4.29(0)	4.32	-0.4	-2	38(-1.2)	15	[0]	[-0]	[14]	-41	-20	UR	0.2	SmallShort	(0)	0	51	-6	-20	-0.2,14	46
8	Apr/12	15	4.39	4.35	4.33(-0.23)	4.32(-0.23)	4.31(-0.23)	4.23	-1.2	-3	40(3.4)	-50	[-5]	[-10]	[-17]	-92	-59	DT	-1.6	OpenShort?	(-6)	-5	-22	-45	-20	-1.9,6	53
9	Apr/12	14	4.39	4.35	4.34(-0.23)	4.33(-0.23)	4.32(-0.23)	4.27	-0.9	-3	36(0.6)	-50	[-5]	[-10]	[-18]	-48	11	DT	-1.1	OpenShort	(0)	-5	-17	-3	-20	-1.5,40	53
10	Apr/12	13	4.39	4.35	4.34(0)	4.33(0)	4.32(0)	4.3	-0.7	-3	36(0.7)	-35	[0]	[-1]	[-21]	-24	-110	DR	-0.6	OpenShort	(-6)	0	-70	14	0	-1.1,54	53

11	Apr/12	11	4.39	4.35	4.35(-0.23)	4.34(0.23)	4.32(0)	4.43	0.3	-3	35(-11.2)	-25	[-5]	[1]	[24]	43	406	UR	2.2	SmallShort	(0)	0	55	20	20	1.8,48	53
12	Apr/12	9	4.39	4.35	4.36(-0.23)	4.33(0.23)	4.32(0)	4.33	-0.5	-3	46(-10.8)	-15	[-5]	[1]	[10]	-39	156	UR	0	SmallShort?	(-6)	0	34	-6	0	-0.5,24	53
13	Apr/11	15	4.4	4.37	4.37(-0.23)	4.32(-0.23)	4.33(-0.46)	4.27	-1	-1	57(-7.3)	-45	[-5]	[-15]	[-11]	-66	-117	DT	-0.8	OpenShort?	(-6)	-11	-22	-23	0	-1.4,19	45
14	Apr/11	11	4.4	4.37	4.38(-0.45)	4.32(0)	4.33(0)	4.31	-0.7	-1	64(-3.8)	-50	[-11]	[-3]	[-11]	-18	283	DT	-0.5	OpenShort	(-11)	0	0	3	-20	-0.8,52	45
15	Apr/11	10	4.4	4.37	4.4(-0.23)	4.33(-0.23)	4.33(0)	4.31	-0.7	-1	68(-5.9)	-25	[-5]	[-4]	[-7]	-21	26	DT	-0.5	OpenShort	(-6)	0	-54	9	20	-1,54	45

16	Apr/8	14	4.4	4.36	4.41(-0.23)	4.33(0)	4.35(0.23)	4.41	0.1	-0	74(-0.8)	-5	[-5]	[5]	[13]	4	284	UR	0.6	SmallShort	(-6)	5	28	20	0	0,54	49
17	Apr/8	13	4.4	4.36	4.41(0)	4.33(0)	4.34(0.46)	4.36	-0.3	-0	75(0.6)	45	[0]	[11]	[14]	-26	-27	UR	0.2	SmallShort	(-6)	11	6	16	20	-0.6,39	49
18	Apr/8	12	4.4	4.36	4.42(-0.23)	4.34(-0.23)	4.32(0.23)	4.35	-0.4	-0	74(0.9)	-10	[-6]	[2]	[3]	-47	128	UR	0.3	SmallShort	(-6)	6	6	8	0	-0.7,21	49
19	Apr/8	11	4.4	4.36	4.42(0)	4.34(0)	4.32(0)	4.34	-0.4	-0	73(1.1)	40	[0]	[1]	[8]	-56	-200	UR	0.3	SmallShort	(0)	0	22	13	-20	-0.9,17	49
20	Apr/8	10	4.4	4.36	4.43(-0.23)	4.35(-0.23)	4.31(-0.46)	4.3	-0.7	-0	72(3.6)	-30	[-6]	[-14]	[-7]	-74	-173	DT	-0.1	OpenShort	(-6)	-11	-17	4	-20	-1.3,9	49

21	Apr/7	14	4.39	4.35	4.43(0)	4.36(-0.46)	4.33(-0.46)	4.33	-0.4	-3	69(2.1)	25	[0]	[-17]	[17]	-72	-363	RG	0	Wait	(-5)	-11	34	1	20	-1.1,6	44
22	Apr/7	13	4.39	4.35	4.44(-0.22)	4.38(-0.68)	4.35(-0.46)	4.27	-0.9	-3	66(3.4)	-50	[-5]	[-21]	[-17]	-95	-275	DT	-0.9	OpenShort	(0)	-11	-33	-12	-20	-1.8,0	44
23	Apr/7	11	4.39	4.35	4.45(0.23)	4.41(-0.68)	4.37(-0.23)	4.33	-0.4	-3	63(-2.8)	15	[5]	[-13]	[-10]	-85	-554	DR	-0.5	HoldShort	(0)	-5	-6	-14	-20	-1.4,0	44
24	Apr/7	10	4.39	4.35	4.45(0)	4.44(-0.45)	4.38(-0.23)	4.34	-0.4	-3	66(-4.3)	-20	[0]	[-11]	[-13]	-74	-288	DR	-0.4	OpenShort	(0)	-5	-22	-12	-20	-1.1,4	44
25	Apr/7	9	4.39	4.35	4.44(0.23)	4.46(-0.45)	4.38(0)	4.38	-0.1	-3	70(-4.5)	20	[5]	[-5]	[-1]	-59	-366	DR	-0.1	OpenShort?	(6)	0	-16	-9	20	-0.6,6	44

26	Apr/6	15	4.4	4.36	4.44(0)	4.48(-0.44)	4.39(-0.68)	4.41	0.1	-1	75(-5.8)	-25	[0]	[-20]	[-2]	-42	-217	DR	0.2	OpenShort?	(0)	-16	11	-13	-20	-0.2,13	43
27	Apr/6	14	4.4	4.36	4.43(0.23)	4.48(0)	4.42(-0.9)	4.39	-0.1	-1	80(-2.7)	0	[5]	[-19]	[-12]	-38	-537	DR	-0.3	OpenShort	(6)	-21	0	-16	-20	-0.4,22	43
28	Apr/6	13	4.4	4.36	4.43(0)	4.5(-0.22)	4.46(-0.67)	4.39	-0.1	-1	83(-1)	-40	[0]	[-18]	[-20]	-31	-237	DR	-0.6	OpenShort	(6)	-16	-11	-33	-20	-0.3,27	43
29	Apr/6	11	4.4	4.36	4.42(0.23)	4.5(0)	4.49(-0.66)	4.41	0.1	-1	84(-1.3)	-5	[5]	[-13]	[-10]	-4	-409	DR	-0.7	OpenShort	(0)	-16	16	-26	-20	-0.1,49	43
30	Apr/6	9	4.4	4.36	4.42(0)	4.51(-0.22)	4.52(-0.88)	4.38	-0.1	-1	85(-0.3)	-40	[0]	[-23]	[-56]	11	-287	DR	-1.2	OpenShort?	(0)	-21	-89	-25	-20	-0.3,68	43

31	Apr/5	15	4.4	4.34	4.41(0.23)	4.52(0.44)	4.56(-0.44)	4.55	0.7	2	86(30.1)	10	[5]	[-3]	[-1]	69	-14	DR	-0.1	OpenShort?	(6)	-10	-5	-4	20	1.2,89	48
32	Apr/5	14	4.4	4.34	4.4(0.23)	4.5(0.45)	4.58(0.66)	4.56	0.8	2	56(1.8)	15	[6]	[24]	[-11]	73	293	CR	-0.2	HoldShort	(6)	16	-11	-11	-20	1.4,88	48
33	Apr/5	13	4.4	4.34	4.39(0.23)	4.48(0.67)	4.55(0.66)	4.58	0.9	2	54(3.8)	50	[6]	[26]	[10]	85	363	UT	0.3	OpenLong	(11)	16	21	-12	20	1.7,92	48
34	Apr/5	11	4.4	4.34	4.38(0.23)	4.45(0.68)	4.52(0.44)	4.54	0.7	2	50(3)	10	[6]	[21]	[-13]	82	249	CR	0.2	OpenShort	(6)	10	-31	3	-20	1.5,94	48
35	Apr/5	10	4.4	4.34	4.37(0.23)	4.42(0.68)	4.5(0.67)	4.6	1	2	47(7.1)	50	[6]	[27]	[16]	107	467	UT	1	HoldLong	(6)	16	0	6	20	2.3,99	48

36	Apr/5	9	4.4	4.34	4.36(0.46)	4.39(0.69)	4.47(0.9)	4.6	1	2	40(10.2)	50	[11]	[33]	[41]	122	316	UT	1.6	HoldLong?	(11)	21	97	6	20	2.9,99	48
37	Apr/4	14	4.36	4.33	4.36(0)	4.36(0.46)	4.43(0.23)	4.42	0.2	3	30(6.7)	5	[0]	[12]	[-3]	73	239	CR	-0.2	HoldShort	(0)	6	-11	-10	20	1.3,90	52
38	Apr/4	13	4.36	4.33	4.34(0.23)	4.34(0.23)	4.42(0.91)	4.44	0.3	3	23(0.2)	50	[5]	[26]	[11]	90	230	UT	0.3	HoldLong	(6)	22	-11	8	20	1.7,97	52
39	Apr/4	11	4.36	4.33	4.33(0.23)	4.33(0.23)	4.38(0.92)	4.46	0.4	3	23(1.6)	50	[5]	[27]	[20]	105	300	UT	1.4	HoldLong	(6)	22	5	31	20	2.2,100	52
40	Apr/4	10	4.36	4.33	4.32(0.47)	4.32(0.23)	4.34(0.7)	4.45	0.3	3	21(1.4)	50	[11]	[23]	[28]	102	8	UT	2	HoldLong	(6)	17	27	41	20	2.4,92	52

41	Apr/4	9	4.36	4.33	4.3(0.23)	4.31(0.23)	4.31(0.7)	4.4	0.2	3	20(-1.9)	50	[5]	[21]	[30]	67	176	UT	1.8	OpenLong?	(6)	17	39	33	20	1.9,69	52
42	Apr/1	15	4.32	4.33	4.29(0.23)	4.31(0)	4.28(0.23)	4.33	0	3	22(0.2)	50	[5]	[7]	[11]	11	-82	UT	0.9	OpenLong?	(6)	5	28	9	0	0.7,43
43	Apr/1	9	4.32	4.33	4.29(0)	4.3(-0.23)	4.27(-0.23)	4.28	-0.1	3	22(-0.7)	15	[0]	[-8]	[3]	-20	-59	RG	0.2	Wait?	(6)	-6	11	-4	0	0,30
44	Mar/31	14	4.29	4.35	4.29(0)	4.3(0)	4.28(-0.23)	4.26	-0.1	2	22(0.6)	-10	[0]	[-7]	[-7]	-32	-109	DR	-0.3	OpenShort	(0)	-6	-6	-19	-20	-0.3,26
45	Mar/31	12	4.29	4.35	4.29(0)	4.31(-0.23)	4.29(-0.46)	4.27	-0.1	2	22(0)	0	[0]	[-15]	[2]	-15	-133	RG	-0.3	Wait	(0)	-11	17	-24	0	-0.2,40

46	Mar/31	10	4.29	4.35	4.28(-0.23)	4.32(-0.23)	4.31(-0.46)	4.24	-0.2	2	22(0.3)	-50	[-5]	[-17]	[-26]	-8	23	DT	-1.1	OpenShort	(-6)	-11	-28	-20	-20	-0.6,57
47	Mar/31	9	4.29	4.35	4.28(0)	4.32(0)	4.31(0)	4.29	0	2	21(0)	-15	[0]	[-2]	[-13]	25	0	DR	-0.6	OpenShort?	(0)	0	-28	-11	-20	0,75
48	Mar/30	15	4.28	4.4	4.28(0)	4.33(0.23)	4.31(0)	4.34	0.2	5	21(-1.6)	25	[0]	[2]	[-1]	58	120	CR	0.2	HoldShort?	(6)	0	11	19	-20	0.8,88
49	Mar/30	13	4.28	4.4	4.29(-0.23)	4.32(0.23)	4.33(-0.23)	4.32	0.1	5	23(-1.6)	-15	[-6]	[-5]	[-1]	52	241	DT	-0.1	OpenShort	(-6)	-6	-17	17	20	0.4,92
50	Mar/30	11	4.28	4.4	4.29(0)	4.31(0.23)	4.34(0.23)	4.35	0.2	5	25(-1.1)	20	[0]	[7]	[-6]	58	178	CR	0.1	HoldShort	(0)	6	-6	19	-20	0.7,90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI