MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $4.1900 One month high (close): $4.6900

MESO Daily Change: -0.94% Daily StdDev 4.25% MESO EMA_5_Trend: -1.36% 10Minute StdDev: $0.0525

Latest Price : $4.23(-0.94%)

Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	13	4.39	4.35	(0)	(0)	(0)	4.3	-0.7	-3	36(0.7)	-35	[0]	[-1]	[-21]	-24	-110	DR	-0.6	OpenShort	(-6)	0	-71	14	0	-1.1,54	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.35(daily_ema_10 1.16%) 4.39(daily_ema_20 2.09%)

2	Apr/12	11	4.39	4.35	4.35(-0.23)	4.34(0.23)	(0)	4.43	0.3	-3	35(-11.2)	-25	[-5]	[1]	[24]	43	404	UR	2.2	SmallShort	(0)	0	56	20	20	1.8,48	53
3	Apr/12	9	4.39	4.35	4.36(-0.23)	4.33(0.23)	(0)	4.33	-0.5	-3	46(-10.8)	-15	[-5]	[1]	[10]	-39	154	UR	0	SmallShort?	(-6)	0	34	-6	0	-0.5,24	53
4	Apr/11	15	4.4	4.37	4.37(-0.23)	4.32(-0.23)	4.33(-0.46)	4.27	-1	-1	57(-7.3)	-45	[-5]	[-15]	[-11]	-66	-118	DT	-0.8	OpenShort?	(-6)	-11	-22	-23	0	-1.4,19	45
5	Apr/11	11	4.4	4.37	4.38(-0.45)	4.32(0)	4.33(0)	4.31	-0.7	-1	64(-3.8)	-50	[-11]	[-3]	[-11]	-18	279	DT	-0.5	OpenShort	(-11)	0	0	3	-20	-0.8,52	45

6	Apr/11	10	4.4	4.37	4.4(-0.23)	4.33(-0.23)	4.33(0)	4.31	-0.7	-1	68(-5.9)	-25	[-5]	[-4]	[-7]	-21	24	DT	-0.5	OpenShort	(-6)	0	-55	9	20	-1,54	45
7	Apr/8	14	4.4	4.36	4.41(-0.23)	4.33(0)	4.35(0.23)	4.41	0.1	-0	74(-0.8)	-5	[-5]	[5]	[13]	4	282	UR	0.6	SmallShort	(-6)	5	28	20	0	0,54	49
8	Apr/8	13	4.4	4.36	4.41(0)	4.33(0)	4.34(0.46)	4.36	-0.3	-0	75(0.6)	45	[0]	[11]	[14]	-26	-28	UR	0.2	SmallShort	(-6)	11	6	16	20	-0.6,39	49
9	Apr/8	12	4.4	4.36	4.42(-0.23)	4.34(-0.23)	4.32(0.23)	4.35	-0.4	-0	74(0.9)	-10	[-6]	[2]	[3]	-47	126	UR	0.3	SmallShort	(-6)	6	6	8	0	-0.7,21	49
10	Apr/8	11	4.4	4.36	4.42(0)	4.34(0)	4.32(0)	4.34	-0.4	-0	73(1.1)	40	[0]	[1]	[8]	-56	-200	UR	0.3	SmallShort	(0)	0	22	13	-20	-0.9,17	49

11	Apr/8	10	4.4	4.36	4.43(-0.23)	4.35(-0.23)	4.31(-0.46)	4.3	-0.7	-0	72(3.6)	-30	[-6]	[-14]	[-7]	-74	-174	DT	-0.1	OpenShort	(-6)	-11	-17	4	-20	-1.3,9	49
12	Apr/7	14	4.39	4.35	4.43(0)	4.36(-0.46)	4.33(-0.46)	4.33	-0.4	-3	69(2.1)	25	[0]	[-17]	[17]	-72	-362	RG	0	Wait	(-5)	-11	34	1	20	-1.1,6	44
13	Apr/7	13	4.39	4.35	4.44(-0.22)	4.38(-0.68)	4.35(-0.46)	4.27	-0.9	-3	66(3.4)	-50	[-5]	[-21]	[-17]	-95	-277	DT	-0.9	OpenShort	(0)	-11	-34	-12	-20	-1.8,0	44
14	Apr/7	11	4.39	4.35	4.45(0.23)	4.41(-0.68)	4.37(-0.23)	4.33	-0.4	-3	63(-2.8)	15	[5]	[-13]	[-10]	-85	-551	DR	-0.5	HoldShort	(0)	-5	-6	-14	-20	-1.4,0	44
15	Apr/7	10	4.39	4.35	4.45(0)	4.44(-0.45)	4.38(-0.23)	4.34	-0.4	-3	66(-4.3)	-20	[0]	[-11]	[-13]	-74	-288	DR	-0.4	OpenShort	(0)	-5	-22	-12	-20	-1.1,4	44

16	Apr/7	9	4.39	4.35	4.44(0.23)	4.46(-0.45)	4.38(0)	4.38	-0.1	-3	70(-4.5)	20	[5]	[-5]	[-1]	-59	-363	DR	-0.1	OpenShort?	(6)	0	-16	-9	20	-0.6,6	44
17	Apr/6	15	4.4	4.36	4.44(0)	4.48(-0.44)	4.39(-0.68)	4.41	0.1	-1	75(-5.8)	-25	[0]	[-20]	[-2]	-42	-216	DR	0.2	OpenShort?	(0)	-16	11	-13	-20	-0.2,13	43
18	Apr/6	14	4.4	4.36	4.43(0.23)	4.48(0)	4.42(-0.9)	4.39	-0.1	-1	80(-2.7)	0	[5]	[-19]	[-12]	-38	-533	DR	-0.3	OpenShort	(6)	-21	0	-16	-20	-0.4,22	43
19	Apr/6	13	4.4	4.36	4.43(0)	4.5(-0.22)	4.46(-0.67)	4.39	-0.1	-1	83(-1)	-40	[0]	[-18]	[-20]	-31	-236	DR	-0.6	OpenShort	(6)	-16	-11	-33	-20	-0.3,27	43
20	Apr/6	11	4.4	4.36	4.42(0.23)	4.5(0)	4.49(-0.66)	4.41	0.1	-1	84(-1.3)	-5	[5]	[-13]	[-10]	-4	-405	DR	-0.7	OpenShort	(0)	-16	16	-26	-20	-0.1,49	43

21	Apr/6	9	4.4	4.36	4.42(0)	4.51(-0.22)	4.52(-0.88)	4.38	-0.1	-1	85(-0.3)	-40	[0]	[-23]	[-56]	11	-285	DR	-1.2	OpenShort?	(0)	-21	-90	-25	-20	-0.3,68	43
22	Apr/5	15	4.4	4.34	4.41(0.23)	4.52(0.44)	4.56(-0.44)	4.55	0.7	2	86(30.1)	10	[5]	[-3]	[-1]	69	-11	DR	-0.1	OpenShort?	(6)	-10	-5	-4	20	1.2,89	48
23	Apr/5	14	4.4	4.34	4.4(0.23)	4.5(0.45)	4.58(0.66)	4.56	0.8	2	56(1.8)	15	[6]	[24]	[-11]	73	294	CR	-0.2	HoldShort	(6)	16	-11	-11	-20	1.4,88	48
24	Apr/5	13	4.4	4.34	4.39(0.23)	4.48(0.67)	4.55(0.66)	4.58	0.9	2	54(3.8)	50	[6]	[26]	[11]	85	364	UT	0.3	OpenLong	(11)	16	21	-12	20	1.7,92	48
25	Apr/5	11	4.4	4.34	4.38(0.23)	4.45(0.68)	4.52(0.44)	4.54	0.7	2	50(3)	5	[6]	[21]	[-14]	82	250	CR	0.2	OpenShort	(6)	10	-31	3	-20	1.5,94	48

26	Apr/5	10	4.4	4.34	4.37(0.23)	4.42(0.68)	4.5(0.67)	4.6	1	2	47(7.1)	50	[6]	[27]	[16]	107	468	UT	1	HoldLong	(6)	16	0	6	20	2.3,99	48
27	Apr/5	9	4.4	4.34	4.36(0.46)	4.39(0.69)	4.47(0.9)	4.6	1	2	40(10.2)	50	[11]	[33]	[41]	122	318	UT	1.6	HoldLong?	(11)	21	98	6	20	2.9,99	48
28	Apr/4	14	4.36	4.33	4.36(0)	4.36(0.46)	4.43(0.23)	4.42	0.2	3	30(6.7)	5	[0]	[12]	[-3]	73	238	CR	-0.2	HoldShort	(0)	6	-11	-10	20	1.3,90	52
29	Apr/4	13	4.36	4.33	4.34(0.23)	4.34(0.23)	4.42(0.91)	4.44	0.3	3	23(0.2)	50	[5]	[26]	[11]	90	230	UT	0.3	HoldLong	(6)	22	-11	8	20	1.7,97	52
30	Apr/4	11	4.36	4.33	4.33(0.23)	4.33(0.23)	4.38(0.92)	4.46	0.4	3	23(1.6)	50	[5]	[27]	[20]	105	300	UT	1.4	HoldLong	(6)	22	5	31	20	2.2,100	52

31	Apr/4	10	4.36	4.33	4.32(0.47)	4.32(0.23)	4.34(0.7)	4.45	0.3	3	21(1.4)	50	[11]	[23]	[28]	102	10	UT	2	HoldLong	(6)	17	28	41	20	2.4,92	52
32	Apr/4	9	4.36	4.33	4.3(0.23)	4.31(0.23)	4.31(0.7)	4.4	0.2	3	20(-1.9)	50	[5]	[21]	[30]	67	176	UT	1.8	OpenLong?	(6)	17	39	33	20	1.9,69	52
33	Apr/1	15	4.32	4.33	4.29(0.23)	4.31(0)	4.28(0.23)	4.33	0	3	22(0.2)	50	[5]	[7]	[11]	11	-80	UT	0.9	OpenLong?	(6)	5	28	9	0	0.7,43	52
34	Apr/1	9	4.32	4.33	4.29(0)	4.3(-0.23)	4.27(-0.23)	4.28	-0.1	3	22(-0.7)	15	[0]	[-8]	[3]	-20	-58	RG	0.2	Wait?	(6)	-6	11	-4	0	0,30	52
35	Mar/31	14	4.29	4.35	4.29(0)	4.3(0)	4.28(-0.23)	4.26	-0.1	2	22(0.6)	-10	[0]	[-7]	[-7]	-32	-108	DR	-0.3	OpenShort	(0)	-6	-6	-19	-20	-0.3,26	53

36	Mar/31	12	4.29	4.35	4.29(0)	4.31(-0.23)	4.29(-0.46)	4.27	-0.1	2	22(0)	0	[0]	[-15]	[2]	-15	-132	RG	-0.3	Wait	(0)	-11	17	-24	0	-0.2,40	53
37	Mar/31	10	4.29	4.35	4.28(-0.23)	4.32(-0.23)	4.31(-0.46)	4.24	-0.2	2	22(0.3)	-50	[-5]	[-17]	[-26]	-8	22	DT	-1.1	OpenShort	(-6)	-11	-28	-20	-20	-0.6,57	53
38	Mar/31	9	4.29	4.35	4.28(0)	4.32(0)	4.31(0)	4.29	0	2	21(0)	-15	[0]	[-2]	[-13]	25	0	DR	-0.6	OpenShort?	(0)	0	-28	-11	-20	0,75	53
39	Mar/30	15	4.28	4.4	4.28(0)	4.33(0.23)	4.31(0)	4.34	0.2	5	21(-1.6)	20	[0]	[2]	[-4]	58	120	CR	0.2	HoldShort?	(6)	0	11	0	-20	0.8,88	46
40	Mar/30	13	4.28	4.4	4.29(-0.23)	4.32(0.23)	4.33(-0.23)	4.32	0.1	5	23(-1.6)	-15	[-6]	[-5]	[-2]	52	240	DT	-0.1	OpenShort	(-6)	-6	-17	8	20	0.4,92	46

41	Mar/30	11	4.28	4.4	4.29(0)	4.31(0.23)	4.34(0.23)	4.35	0.2	5	25(-1.1)	15	[0]	[7]	[-8]	58	178	CR	0.1	HoldShort	(0)	6	-6	9	-20	0.7,90	46
42	Mar/29	15	4.27	4.42	4.29(0)	4.3(0.47)	4.34(0)	4.36	0.3	6	26(-1.7)	50	[0]	[6]	[16]	58	140	UR	0.4	SmallShort?	(-6)	0	34	6	20	0.8,88
43	Mar/29	14	4.27	4.42	4.29(0)	4.28(0.23)	4.33(-0.23)	4.3	0.1	6	27(-0.2)	20	[0]	[-3]	[-3]	27	-58	DR	-0.4	OpenShort	(0)	-6	-17	2	20	0,77
44	Mar/29	13	4.27	4.42	4.29(0)	4.27(0.47)	4.34(0.46)	4.33	0.2	6	28(0)	45	[0]	[17]	[1]	32	182	UR	-0.1	SmallShort	(0)	11	-6	3	20	0.4,72
45	Mar/29	12	4.27	4.42	4.29(0)	4.27(0)	4.32(0.7)	4.34	0.2	6	28(-0.7)	50	[0]	[17]	[17]	39	264	UR	0.2	SmallShort	(0)	17	11	12	20	0.5,76

46	Mar/29	11	4.27	4.42	4.3(0.23)	4.27(0)	4.29(0.47)	4.32	0.2	6	28(-0.7)	50	[6]	[13]	[-4]	20	-62	CR	0.4	HoldShort	(0)	11	-22	21	0	0.2,65
47	Mar/29	10	4.27	4.42	4.3(0)	4.25(0.24)	4.27(0.95)	4.36	0.3	6	29(0.3)	50	[0]	[26]	[24]	24	396	UR	1	SmallShort	(6)	23	17	26	20	0.8,54
48	Mar/29	9	4.27	4.42	4.29(0.23)	4.25(0)	4.23(0.71)	4.33	0.2	6	29(0.1)	50	[6]	[18]	[31]	2	36	UT	1.2	OpenLong?	(6)	17	57	1	20	0.5,39
49	Mar/28	15	4.26	4.43	4.29(0)	4.24(-0.47)	4.2(0.24)	4.23	-0.1	8	29(0.7)	50	[0]	[0]	[6]	-42	-62	UR	0.4	SmallShort?	(-6)	6	6	-14	20	-0.6,23
50	Mar/28	14	4.26	4.43	4.29(0)	4.26(-0.47)	4.19(-0.48)	4.22	-0.1	8	28(-0.1)	50	[0]	[-17]	[9]	-54	-260	RG	0.3	Wait	(0)	-11	12	-18	20	-0.7,14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI