|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1170.1400 One month high (close): $1469.7000
MELI Daily Change: 1.83% Daily StdDev 2% MELI EMA_5_Trend: 1.84% 10Minute StdDev: $16.3883
Latest Price : $1469.7(1.83%) | Mon. Nov 20, 2023($8.8) Fri. Nov 17, 2023($10.7) Thu. Nov 16, 2023($16.4) Wed. Nov 15, 2023($30.8) Tue. Nov 14, 2023($31.3) Mon. Nov 13, 2023($12.9) Fri. Nov 10, 2023($9.8) Thu. Nov 9, 2023($12.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 1315.31 | 1396.94 | 1443.44(0.32) | 1454.06(0.12) | 1462.01(0.44) | 1475.2 | 1.6 | | 32 | 20(-2.5) | 50 | [16] | [33] | [10] | 90 | -57 | UT | 0.7 | HoldLong | | (13) | 22 | 5 | 13 | 20 | 1.6,100 | 86 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1454.06(hourly_sma_10 -1.43%) 1443.44(hourly_sma_20 -2.15%) 1396.94(daily_ema_10 -5.31%) 1315.31(daily_ema_20 -10.84%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 1315.31 | 1396.94 | 1438.77(0.31) | 1452.36(0.19) | 1455.55(0.4) | 1473.31 | 1.6 | | 32 | 23(-1.7) | 50 | [16] | [33] | [18] | 85 | -37 | UT | 0.8 | HoldLong | | (13) | 20 | 31 | 16 | 20 | 1.5,97 | 86 | | 3 | Nov/16 | 11 | 1315.31 | 1396.94 | 1434.28(0.28) | 1449.63(0.22) | 1449.75(0.28) | 1461.54 | 1.5 | | 32 | 24(-1.7) | 50 | [14] | [27] | [7] | 61 | -87 | UT | 0.5 | OpenLong | | (11) | 14 | 16 | 7 | 10 | 1.1,83 | 86 | | 4 | Nov/16 | 10 | 1315.31 | 1396.94 | 1430.32(0.26) | 1446.42(0.21) | 1445.76(0.13) | 1455.62 | 1.4 | | 32 | 26(-1.4) | 50 | [13] | [19] | [11] | 51 | -121 | UT | 0.4 | OpenLong | | (10) | 7 | 31 | 0 | 2 | 1,76 | 86 | | 5 | Nov/16 | 9 | 1315.31 | 1396.94 | 1426.57(0.26) | 1443.37(0.09) | 1443.84(-0.16) | 1443.78 | 1.3 | | 32 | 28(-2.6) | 50 | [13] | [2] | [-3] | 38 | -276 | CR | -0 | HoldShort? | | (9) | -8 | -1 | -5 | -18 | 0.6,73 | 86 | | | | |
| 6 | Nov/15 | 15 | 1300.59 | 1382.05 | 1422.84(0.29) | 1442.05(0.15) | 1446.12(-0.21) | 1444.1 | 1.5 | | 30 | 30(-4.2) | 50 | [15] | [1] | [-3] | 40 | -301 | CR | -0.1 | HoldShort? | | (11) | -11 | 0 | -10 | -20 | 0.7,72 | 87 | | 7 | Nov/15 | 14 | 1300.59 | 1382.05 | 1418.78(0.25) | 1439.88(0.09) | 1449.12(-0.03) | 1444.05 | 1.5 | | 30 | 34(-1) | 50 | [12] | [8] | [1] | 50 | -155 | UT | -0.2 | OpenLong | | (11) | -2 | 8 | -10 | 0 | 0.8,80 | 87 | | 8 | Nov/15 | 13 | 1300.59 | 1382.05 | 1415.27(0.25) | 1438.55(-0.02) | 1449.52(0.17) | 1441.12 | 1.5 | | 30 | 35(-0.9) | 50 | [12] | [15] | [-5] | 54 | -89 | CR | -0.3 | HoldShort | | (10) | 8 | -16 | -8 | 17 | 0.8,84 | 87 | | 9 | Nov/15 | 12 | 1300.59 | 1382.05 | 1411.73(0.28) | 1438.9(-0.07) | 1447.07(0.28) | 1447.17 | 1.6 | | 30 | 36(-0.4) | 50 | [14] | [19] | [-1] | 70 | -25 | CR | 0 | HoldShort | | (11) | 14 | -18 | 2 | 20 | 1.1,92 | 87 | | 10 | Nov/15 | 11 | 1300.59 | 1382.05 | 1407.73(0.33) | 1439.94(0.5) | 1443.03(0.35) | 1454.15 | 1.7 | | 30 | 37(0.5) | 50 | [16] | [37] | [-5] | 79 | 13 | CR | 0.3 | OpenShort | | (13) | 17 | -13 | 11 | -20 | 1.4,94 | 87 | | | | |
| 11 | Nov/15 | 10 | 1300.59 | 1382.05 | 1403.12(0.38) | 1432.8(0.54) | 1437.95(0.53) | 1459.31 | 1.7 | | 30 | 36(1.2) | 50 | [19] | [48] | [15] | 79 | 78 | UT | 0.6 | OpenLong | | (14) | 26 | 35 | 11 | 17 | 1.7,86 | 87 | | 12 | Nov/15 | 9 | 1300.59 | 1382.05 | 1397.86(0.34) | 1425.08(0.43) | 1430.43(0.2) | 1445.85 | 1.6 | | 30 | 35(0.2) | 50 | [17] | [29] | [16] | 63 | -35 | UT | 0.5 | OpenLong? | | (13) | 10 | 45 | 3 | 9 | 1.5,75 | 87 | | 13 | Nov/14 | 15 | 1288.57 | 1368.58 | 1393.07(0.29) | 1418.93(0.34) | 1427.58(-0.22) | 1428.96 | 1.6 | | 30 | 35(-2.7) | 50 | [14] | [6] | [0] | 47 | -189 | UT | 0 | OpenLong? | | (11) | -11 | 7 | -4 | -19 | 1.1,69 | 82 | | 14 | Nov/14 | 14 | 1288.57 | 1368.58 | 1389.01(0.3) | 1414.19(0.31) | 1430.7(-0.43) | 1426.24 | 1.6 | | 30 | 37(-0.4) | 50 | [15] | [-5] | [-5] | 45 | -261 | DR | -0.1 | OpenShort | | (11) | -21 | -9 | -12 | -6 | 1.1,67 | 82 | | 15 | Nov/14 | 13 | 1288.57 | 1368.58 | 1384.83(0.3) | 1409.79(0.44) | 1436.91(0.65) | 1429.52 | 1.6 | | 30 | 38(0.9) | 50 | [15] | [51] | [4] | 55 | 140 | UT | -0.2 | OpenLong | | (13) | 32 | 18 | -18 | 6 | 1.4,70 | 82 | | | | |
| 16 | Nov/14 | 12 | 1288.57 | 1368.58 | 1380.72(0.23) | 1403.59(0.42) | 1427.57(0.54) | 1422.65 | 1.5 | | 30 | 37(1.1) | 50 | [11] | [45] | [-11] | 59 | 176 | CR | -0.2 | HoldShort | | (11) | 27 | -21 | -28 | 5 | 1.3,76 | 82 | | 17 | Nov/14 | 11 | 1288.57 | 1368.58 | 1377.51(0.26) | 1397.77(0.41) | 1419.92(0.67) | 1430.54 | 1.6 | | 30 | 36(2.7) | 50 | [13] | [51] | [-7] | 80 | 258 | CR | 0.3 | OpenShort | | (11) | 33 | -37 | -2 | 20 | 1.7,87 | 82 | | 18 | Nov/14 | 10 | 1288.57 | 1368.58 | 1373.95(0.29) | 1392.08(0.55) | 1410.45(0.92) | 1444.75 | 1.8 | | 30 | 33(6) | 50 | [14] | [67] | [3] | 109 | 441 | TP | 1.2 | OpenShort | | (13) | 45 | -31 | 7 | 20 | 2.5,96 | 82 | | 19 | Nov/14 | 9 | 1288.57 | 1368.58 | 1370.04(0.31) | 1384.5(0.65) | 1397.56(1.07) | 1456.8 | 1.9 | | 30 | 27(12.3) | 50 | [15] | [77] | [88] | 143 | 574 | UT | 2.5 | HoldLong? | | (13) | 53 | 201 | 18 | 20 | 3.7,100 | 82 | | 20 | Nov/13 | 15 | 1278.41 | 1350.09 | 1365.77(0.04) | 1375.56(0.15) | 1382.76(0.23) | 1383.51 | 1.3 | | 26 | 15(-0.3) | 50 | [2] | [19] | [1] | 85 | 151 | UT | 0.1 | HoldLong? | | (2) | 11 | 1 | -1 | 9 | 1.4,100 | 72 | | | | |
| 21 | Nov/13 | 14 | 1278.41 | 1350.09 | 1365.21(0.06) | 1373.44(0.2) | 1379.62(0.29) | 1383.07 | 1.3 | | 26 | 15(0.8) | 50 | [3] | [24] | [1] | 88 | 146 | UT | 0.3 | HoldLong | | (2) | 14 | -0 | 2 | 6 | 1.5,100 | 72 | | 22 | Nov/13 | 13 | 1278.41 | 1350.09 | 1364.44(0.07) | 1370.65(0.25) | 1375.65(0.14) | 1383.27 | 1.3 | | 26 | 14(1.1) | 50 | [4] | [18] | [4] | 90 | 92 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 13 | 11 | 1.6,100 | 72 | | 23 | Nov/13 | 12 | 1278.41 | 1350.09 | 1363.52(0.05) | 1367.17(0.25) | 1373.66(0.16) | 1381.8 | 1.3 | | 26 | 13(0.9) | 50 | [3] | [19] | [5] | 87 | 117 | UT | 0.8 | HoldLong | | (2) | 8 | 0 | 16 | 20 | 1.7,94 | 72 | | 24 | Nov/13 | 11 | 1278.41 | 1350.09 | 1362.81(0.06) | 1363.81(0.3) | 1371.43(0.24) | 1381.71 | 1.3 | | 26 | 12(1.2) | 50 | [3] | [24] | [15] | 81 | 140 | UT | 1 | OpenLong | | (2) | 12 | 38 | 3 | 20 | 1.9,83 | 72 | | 25 | Nov/13 | 10 | 1278.41 | 1350.09 | 1361.97(-0.01) | 1359.78(0.13) | 1368.19(0.05) | 1368.16 | 1.1 | | 26 | 11(0) | 50 | [-1] | [9] | [5] | 51 | 79 | UR | -0 | SmallShort | | (0) | 3 | 14 | 0 | 11 | 0.7,83 | 72 | | | | |
| 26 | Nov/13 | 9 | 1278.41 | 1350.09 | 1362.11(-0.02) | 1357.96(0.05) | 1367.5(0.14) | 1363.2 | 1 | | 26 | 11(-0.3) | 45 | [-1] | [12] | [-7] | 40 | 84 | RG | -0.5 | Wait? | | (-1) | 7 | -29 | 6 | 17 | 0.1,87 | 72 | | 27 | Nov/10 | 15 | 1270.41 | 1335.65 | 1362.44(-0.03) | 1357.25(0.11) | 1365.65(0.37) | 1373.7 | 1.3 | | 24 | 11(-1.4) | 50 | [-2] | [25] | [13] | 71 | 241 | UR | 0.9 | SmallShort? | | (0) | 18 | 9 | 27 | 20 | 1.2,91 | 75 | | 28 | Nov/10 | 14 | 1270.41 | 1335.65 | 1362.89(-0.05) | 1355.81(0.02) | 1360.67(0.33) | 1370.42 | 1.3 | | 24 | 13(-1.1) | 50 | [-2] | [20] | [15] | 50 | 229 | UR | 1 | SmallShort | | (-2) | 16 | 11 | 31 | 20 | 0.8,80 | 75 | | 29 | Nov/10 | 13 | 1270.41 | 1335.65 | 1363.55(-0.06) | 1355.56(-0.03) | 1356.15(0.36) | 1366.28 | 1.2 | | 24 | 14(-1.1) | 50 | [-3] | [20] | [13] | 21 | 213 | UR | 0.9 | SmallShort | | (-3) | 17 | 10 | 31 | 20 | 0.3,63 | 75 | | 30 | Nov/10 | 12 | 1270.41 | 1335.65 | 1364.41(-0.06) | 1355.96(-0.07) | 1351.32(0.22) | 1362.77 | 1.2 | | 24 | 15(-0.5) | 50 | [-3] | [12] | [15] | -9 | 138 | UR | 1 | SmallShort | | (-3) | 11 | 22 | 25 | 20 | -0.1,44 | 75 | | | | |
| 31 | Nov/10 | 11 | 1270.41 | 1335.65 | 1365.21(-0.1) | 1356.94(-0.1) | 1348.34(-0.04) | 1355.1 | 1.1 | | 24 | 16(-0.4) | 40 | [-5] | [-1] | [10] | -44 | 44 | RG | 0.6 | Wait | | (-3) | -2 | 17 | 22 | 9 | -0.8,26 | 75 | | 32 | Nov/10 | 10 | 1270.41 | 1335.65 | 1366.56(-0.13) | 1358.24(-0.11) | 1348.86(-0.14) | 1348.87 | 1 | | 24 | 16(0) | 25 | [-6] | [-7] | [1] | -73 | -8 | RG | 0 | Wait | | (-5) | -7 | 3 | 12 | -20 | -1.4,12 | 75 | | 33 | Nov/10 | 9 | 1270.41 | 1335.65 | 1368.31(-0.13) | 1359.74(-0.15) | 1350.71(-0.31) | 1347.96 | 1 | | 24 | 16(0.8) | 20 | [-6] | [-16] | [3] | -84 | -81 | RG | -0.2 | Wait? | | (-5) | -15 | 16 | 3 | -20 | -1.6,6 | 75 | | 34 | Nov/9 | 15 | 1262.44 | 1319.02 | 1370.14(-0.14) | 1361.81(-0.18) | 1354.97(-0.42) | 1342.18 | 1.1 | | 20 | 15(1.7) | -10 | [-7] | [-22] | [-12] | -110 | -155 | DT | -1.1 | HoldShort? | | (-6) | -20 | -16 | -9 | -20 | -2.4,0 | 74 | | 35 | Nov/9 | 14 | 1262.44 | 1319.02 | 1372.05(-0.09) | 1364.21(-0.15) | 1360.7(-0.36) | 1347.98 | 1.2 | | 20 | 13(2.1) | -5 | [-4] | [-17] | [-16] | -110 | -183 | RG | -1.3 | SmallLong | | (-5) | -17 | -26 | -21 | -20 | -2.4,0 | 74 | | | | |
| 36 | Nov/9 | 13 | 1262.44 | 1319.02 | 1373.32(-0.05) | 1366.27(-0.1) | 1365.57(-0.15) | 1357.23 | 1.3 | | 20 | 11(1.1) | 30 | [-2] | [-6] | [-7] | -93 | -104 | RG | -1 | SmallLong | | (-2) | -7 | -6 | -18 | -20 | -1.9,5 | 74 | | 37 | Nov/9 | 12 | 1262.44 | 1319.02 | 1373.96(-0.02) | 1367.62(-0.17) | 1367.6(-0.09) | 1359.39 | 1.3 | | 20 | 10(0.6) | 40 | [-1] | [-4] | [-11] | -84 | -113 | RG | -1.1 | SmallLong | | (-2) | -4 | -24 | -16 | -6 | -1.9,14 | 74 | | 38 | Nov/9 | 11 | 1262.44 | 1319.02 | 1374.24(0.02) | 1369.97(-0.12) | 1368.78(0.01) | 1368.07 | 1.4 | | 20 | 10(-0.3) | 50 | [1] | [2] | [-0] | -47 | -61 | UT | -0.1 | OpenLong | | (0) | 1 | -6 | 4 | 14 | -0.9,26 | 74 | | 39 | Nov/9 | 10 | 1262.44 | 1319.02 | 1374.02(0.04) | 1371.55(-0.09) | 1368.65(0.08) | 1370.36 | 1.5 | | 20 | 10(-0.9) | 50 | [2] | [6] | [1] | -38 | -54 | UT | 0.2 | OpenLong | | (1) | 4 | -6 | 11 | 13 | -0.5,25 | 74 | | 40 | Nov/9 | 9 | 1262.44 | 1319.02 | 1373.41(0.01) | 1372.78(-0.05) | 1367.56(0.04) | 1372.64 | 1.5 | | 20 | 11(-0.1) | 50 | [1] | [5] | [6] | -36 | -13 | UT | 0.6 | OpenLong? | | (2) | 2 | 14 | 6 | 8 | -0.1,17 | 74 | | | | |
| 41 | Nov/8 | 15 | 1256.56 | 1303.39 | 1373.34(-0.06) | 1373.48(-0.1) | 1366.97(-0.05) | 1367.66 | 1.6 | | 19 | 11(-0.5) | 35 | [-3] | [-1] | [1] | -60 | 18 | RG | 0.1 | Wait? | | (-0) | -2 | 7 | -3 | -8 | -0.7,8 | 76 | | 42 | Nov/8 | 14 | 1256.56 | 1303.39 | 1374.11(-0.09) | 1374.88(-0.15) | 1367.67(-0.26) | 1365.15 | 1.5 | | 19 | 11(-0.5) | 10 | [-4] | [-12] | [-6] | -71 | -38 | RG | -0.3 | Wait | | (-3) | -12 | -6 | -17 | -18 | -1.1,7 | 76 | | 43 | Nov/8 | 13 | 1256.56 | 1303.39 | 1375.33(-0.08) | 1376.9(-0.11) | 1371.19(-0.23) | 1367.42 | 1.5 | | 19 | 12(-0.5) | 15 | [-4] | [-10] | [-3] | -54 | -31 | RG | -0.4 | Wait | | (-3) | -11 | 5 | -19 | -20 | -0.9,19 | 76 | | 44 | Nov/8 | 12 | 1256.56 | 1303.39 | 1376.39(-0.07) | 1378.46(-0.1) | 1374.41(-0.26) | 1365.71 | 1.5 | | 19 | 12(0.3) | 5 | [-3] | [-11] | [-12] | -51 | -75 | RG | -1 | SmallLong | | (-3) | -12 | -9 | -33 | -20 | -1.2,29 | 76 | | 45 | Nov/8 | 11 | 1256.56 | 1303.39 | 1377.38(-0.06) | 1379.9(-0.04) | 1378.01(-0.15) | 1368.89 | 1.6 | | 19 | 12(0) | 15 | [-3] | [-4] | [-10] | -21 | -31 | RG | -1.1 | SmallLong | | (-2) | -7 | -6 | -23 | -20 | -1,54 | 76 | | | | |
| 46 | Nov/8 | 10 | 1256.56 | 1303.39 | 1378.27(-0.01) | 1380.44(0.01) | 1380.13(-0.14) | 1371.09 | 1.6 | | 19 | 12(0.1) | 20 | [-1] | [-2] | [-17] | 3 | -79 | RG | -1 | SmallLong | | (-2) | -7 | -32 | -13 | -20 | -0.8,73 | 76 | | 47 | Nov/8 | 9 | 1256.56 | 1303.39 | 1378.36(0.08) | 1380.26(0.13) | 1382.03(-0.04) | 1382.68 | 1.8 | | 19 | 12(-1.2) | 50 | [4] | [6] | [-2] | 47 | -81 | CR | 0.1 | HoldShort? | | (1) | -2 | -3 | 4 | -14 | 0.5,84 | 76 | | 48 | Nov/7 | 15 | 1249.8 | 1286 | 1377.21(0.09) | 1378.52(0.15) | 1382.61(0.01) | 1383.82 | 2 | | 16 | 13(-2.1) | 50 | [4] | [9] | [3] | 48 | -58 | UT | 0.1 | OpenLong? | | (3) | 1 | 1 | 16 | -4 | 0.7,80 | 71 | | 49 | Nov/7 | 14 | 1249.8 | 1286 | 1375.91(0.24) | 1376.49(0.18) | 1382.54(0.05) | 1383.47 | 2 | | 16 | 15(-8.7) | 50 | [11] | [14] | [6] | 41 | -227 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | 14 | -1 | 0.7,73 | 71 | | 50 | Nov/7 | 13 | 1249.8 | 1286 | 1372.66(0.22) | 1374.06(0.06) | 1381.81(0.07) | 1378.9 | 1.9 | | 16 | 24(-5.8) | 50 | [10] | [11] | [0] | 35 | -196 | UT | -0.2 | OpenLong | | (9) | 3 | -8 | 12 | 11 | 0.4,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|