|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1153.5000 One month high (close): $1254.9200
MELI Daily Change: -7.31% Daily StdDev 2.44% MELI EMA_5_Trend: -0.85% 10Minute StdDev: $26.3201
Latest Price : $1153.5(-7.31%) | Mon. Jul 10, 2023($43.5) Fri. Jul 7, 2023($20.7) Thu. Jul 6, 2023($29.8) Wed. Jul 5, 2023($20.5) Mon. Jul 3, 2023($13.1) Fri. Jun 30, 2023($13.6) Thu. Jun 29, 2023($13.8) Wed. Jun 28, 2023($15.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 1203.69 | 1193.16 | 1190.55(-0.17) | 1191.33(-0.19) | 1160.87(-0.68) | 1168.15 | -1.3 | | -7 | 87(0.6) | -50 | [-7] | [-36] | [10] | -67 | -190 | DP | 0.3 | OpenShort | | (-7) | -28 | 47 | 9 | -20 | -1,8 | 45 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1190.55(hourly_sma_20 1.92%) 1191.33(hourly_sma_10 1.98%) 1193.16(daily_ema_10 2.14%) 1203.69(daily_ema_20 3.04%)
|
| | | 2 | Jul/6 | 13 | 1203.69 | 1193.16 | 1192.52(-0.2) | 1193.56(-0.25) | 1168.81(-1.47) | 1155.99 | -1.8 | | -7 | 87(5.9) | -50 | [-8] | [-70] | [-11] | -88 | -463 | DT | -0.5 | OpenShort | | (-10) | -60 | 17 | -17 | -20 | -1.6,2 | 45 | | 3 | Jul/6 | 12 | 1203.69 | 1193.16 | 1194.96(-0.18) | 1196.52(-0.32) | 1186.27(-1.33) | 1151.73 | -1.9 | | -7 | 81(8.7) | -50 | [-7] | [-65] | [-25] | -100 | -498 | DT | -1.6 | HoldShort | | (-10) | -55 | -5 | -49 | -20 | -2,0 | 45 | | 4 | Jul/6 | 11 | 1203.69 | 1193.16 | 1197.08(-0.12) | 1200.36(-0.3) | 1202.21(-1.11) | 1153.17 | -1.9 | | -7 | 72(9.2) | -50 | [-5] | [-55] | [-57] | -93 | -514 | DT | -2.5 | OpenShort | | (-8) | -46 | -85 | -69 | -20 | -2.3,15 | 45 | | 5 | Jul/6 | 10 | 1203.69 | 1193.16 | 1198.56(0.01) | 1203.99(-0.1) | 1215.73(-0.63) | 1175.4 | -1.1 | | -7 | 63(-4.2) | -50 | [0] | [-30] | [-62] | -37 | -343 | DR | -2.4 | OpenShort | | (-1) | -26 | -125 | -50 | -20 | -1.4,48 | 45 | | | | |
| 6 | Jul/6 | 9 | 1203.69 | 1193.16 | 1198.44(0.19) | 1205.21(0.29) | 1223.38(0.42) | 1208.94 | 0.2 | | -7 | 67(-1.3) | -50 | [8] | [23] | [-44] | 47 | 12 | CR | -0.8 | HoldShort? | | (8) | 17 | -120 | -14 | -18 | 0.6,82 | 45 | | 7 | Jul/5 | 15 | 1210.27 | 1199.24 | 1196.11(0.28) | 1201.7(0.48) | 1218.23(0.96) | 1242.1 | 1.3 | | -2 | 69(4) | 50 | [12] | [53] | [27] | 113 | 342 | UT | 1.3 | HoldLong? | | (14) | 39 | 39 | 19 | 20 | 2.5,100 | 50 | | 8 | Jul/5 | 14 | 1210.27 | 1199.24 | 1192.77(0.23) | 1196.01(0.35) | 1206.69(0.71) | 1231.57 | 0.9 | | -2 | 65(10.7) | 50 | [10] | [43] | [33] | 112 | 279 | UT | 1.6 | HoldLong | | (11) | 32 | 48 | 36 | 20 | 2.5,99 | 50 | | 9 | Jul/5 | 13 | 1210.27 | 1199.24 | 1190.03(0.11) | 1191.82(0.15) | 1198.14(0.49) | 1218.67 | 0.3 | | -2 | 54(6.3) | 40 | [5] | [28] | [29] | 90 | 253 | UT | 1.6 | OpenLong | | (8) | 22 | 41 | 34 | 20 | 2.2,85 | 50 | | 10 | Jul/5 | 12 | 1210.27 | 1199.24 | 1188.75(0.05) | 1190.05(0.03) | 1192.24(0.44) | 1207.66 | -0.1 | | -2 | 48(3) | 25 | [2] | [22] | [31] | 56 | 220 | UT | 1.3 | OpenLong | | (3) | 20 | 61 | 20 | 20 | 1.6,66 | 50 | | | | |
| 11 | Jul/5 | 11 | 1210.27 | 1199.24 | 1188.1(-0.06) | 1189.74(-0.14) | 1186.98(0.15) | 1191.61 | -0.8 | | -2 | 45(-2.4) | 0 | [-3] | [4] | [13] | 4 | 128 | UR | 0.4 | SmallShort | | (-1) | 7 | 27 | 6 | 20 | 0.3,46 | 50 | | 12 | Jul/5 | 10 | 1210.27 | 1199.24 | 1188.76(-0.08) | 1191.46(-0.18) | 1185.16(-0.06) | 1184.4 | -1.1 | | -2 | 47(-1.1) | -35 | [-4] | [-6] | [-7] | -11 | 24 | DT | -0.1 | OpenShort | | (-4) | -3 | -22 | 7 | -7 | -0.4,49 | 50 | | 13 | Jul/5 | 9 | 1210.27 | 1199.24 | 1189.73(-0.03) | 1193.64(-0.01) | 1185.84(0.04) | 1190.25 | -0.8 | | -2 | 48(-1) | -10 | [-1] | [3] | [4] | -3 | 40 | UR | 0.4 | SmallShort? | | (-2) | 2 | 11 | 7 | -11 | 0,47 | 50 | | 14 | Jul/3 | 12 | 1211.07 | 1194.27 | 1190.08(-0.06) | 1193.73(0.05) | 1185.34(-0.21) | 1187.34 | -0.8 | | -6 | 49(9.7) | -50 | [-3] | [-9] | [3] | -15 | -11 | DP | 0.2 | OpenShort | | (-3) | -9 | 22 | -3 | -20 | -0.2,40 | 48 | | 15 | Jul/3 | 11 | 1211.07 | 1194.27 | 1190.8(-0.08) | 1193.13(0.11) | 1187.85(-0.41) | 1181.6 | -1 | | -6 | 39(0.3) | -50 | [-4] | [-17] | [-11] | -31 | -102 | DT | -0.5 | OpenShort | | (-4) | -19 | -3 | -17 | -20 | -0.8,39 | 48 | | | | |
| 16 | Jul/3 | 10 | 1211.07 | 1194.27 | 1191.81(-0.05) | 1191.81(0.12) | 1192.79(-0.4) | 1182.29 | -0.9 | | -6 | 39(0.2) | -50 | [-2] | [-16] | [-14] | -24 | -129 | DT | -0.9 | OpenShort | | (-4) | -18 | -11 | -26 | -20 | -0.8,46 | 48 | | 17 | Jul/3 | 9 | 1211.07 | 1194.27 | 1192.37(-0.04) | 1190.41(0.07) | 1197.55(-0.33) | 1185.18 | -0.8 | | -6 | 39(0.5) | -50 | [-2] | [-14] | [-16] | -5 | -102 | DT | -1 | OpenShort? | | (-2) | -15 | -22 | -26 | -20 | -0.6,60 | 48 | | 18 | Jun/30 | 15 | 1214.26 | 1194.6 | 1192.88(0.09) | 1189.59(0.11) | 1201.56(-0.06) | 1191.03 | -0.7 | | -7 | 38(-0.3) | -35 | [4] | [-0] | [-14] | 20 | -127 | DR | -0.9 | OpenShort? | | (-1) | -3 | -31 | -18 | -13 | -0.2,75 | 48 | | 19 | Jun/30 | 14 | 1214.26 | 1194.6 | 1191.81(0.13) | 1188.31(0.07) | 1202.25(0.31) | 1199.15 | -0.5 | | -7 | 39(-2.6) | -10 | [6] | [15] | [-3] | 54 | 9 | CR | -0.2 | HoldShort | | (6) | 14 | -21 | 2 | 20 | 0.6,89 | 48 | | 20 | Jun/30 | 13 | 1214.26 | 1194.6 | 1190.27(0.16) | 1187.52(0.09) | 1198.55(0.65) | 1204.8 | -0.3 | | -7 | 41(-0.9) | 30 | [7] | [31] | [6] | 74 | 125 | UT | 0.5 | OpenLong | | (7) | 29 | -14 | 23 | 20 | 1.1,96 | 48 | | | | |
| 21 | Jun/30 | 12 | 1214.26 | 1194.6 | 1188.41(0.18) | 1186.45(0.03) | 1190.81(0.63) | 1208.66 | -0.2 | | -7 | 42(-0.5) | 30 | [8] | [29] | [23] | 75 | 148 | UT | 1.3 | HoldLong | | (8) | 28 | 19 | 39 | 20 | 1.4,90 | 48 | | 22 | Jun/30 | 11 | 1214.26 | 1194.6 | 1186.22(0.14) | 1186.1(0.03) | 1183.34(0.5) | 1203.63 | -0.3 | | -7 | 43(0.9) | 35 | [6] | [23] | [26] | 49 | 135 | UT | 1.4 | OpenLong | | (8) | 22 | 35 | 39 | 20 | 1.2,69 | 48 | | 23 | Jun/30 | 10 | 1214.26 | 1194.6 | 1184.51(0.12) | 1185.71(-0.03) | 1177.4(0.32) | 1194.33 | -0.6 | | -7 | 42(-1) | 30 | [5] | [14] | [25] | 4 | 40 | UT | 1.2 | OpenLong | | (5) | 14 | 52 | 18 | 20 | 0.7,36 | 48 | | 24 | Jun/30 | 9 | 1214.26 | 1194.6 | 1183.1(0.02) | 1186.05(-0.2) | 1173.6(-0.23) | 1180.64 | -1 | | -7 | 43(-0.4) | -15 | [1] | [-16] | [17] | -41 | -95 | RG | 0.5 | Wait? | | (2) | -10 | 53 | -6 | 1 | -0.2,14 | 48 | | 25 | Jun/29 | 15 | 1216.92 | 1197.94 | 1182.91(-0.04) | 1188.39(-0.29) | 1176.33(-0.5) | 1166.93 | -1.5 | | -8 | 43(2.2) | -50 | [-2] | [-30] | [-14] | -67 | -222 | DT | -0.7 | OpenShort? | | (-1) | -22 | -15 | -23 | -20 | -1.1,11 | 45 | | | | |
| 26 | Jun/29 | 14 | 1216.92 | 1197.94 | 1183.33(0.04) | 1191.88(-0.2) | 1182.24(-0.56) | 1170.82 | -1.3 | | -8 | 41(-1.3) | -50 | [2] | [-30] | [-18] | -50 | -283 | DR | -0.8 | OpenShort | | (-1) | -25 | -18 | -32 | -20 | -0.9,23 | 45 | | 27 | Jun/29 | 13 | 1216.92 | 1197.94 | 1182.9(0.02) | 1194.32(-0.16) | 1188.85(-0.44) | 1175.39 | -1.2 | | -8 | 42(-0.6) | -50 | [1] | [-24] | [-15] | -23 | -186 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -29 | -20 | -0.5,40 | 45 | | 28 | Jun/29 | 12 | 1216.92 | 1197.94 | 1182.63(0.06) | 1196.23(0.07) | 1194.15(-0.38) | 1178.08 | -1.1 | | -8 | 43(-1.8) | -50 | [3] | [-16] | [-31] | 2 | -191 | DR | -1.1 | OpenShort | | (2) | -17 | -50 | -28 | -20 | -0.3,59 | 45 | | 29 | Jun/29 | 11 | 1216.92 | 1197.94 | 1181.93(0.04) | 1195.42(0.2) | 1198.72(-0.16) | 1191.26 | -0.8 | | -8 | 45(0.5) | -50 | [2] | [-4] | [-11] | 46 | 2 | DR | -0.5 | OpenShort | | (5) | -7 | -14 | -10 | -20 | 0.6,81 | 45 | | 30 | Jun/29 | 10 | 1216.92 | 1197.94 | 1181.5(-0.07) | 1193.09(0.21) | 1200.6(-0.11) | 1194.87 | -0.6 | | -8 | 44(-3.2) | -50 | [-3] | [-3] | [-15] | 65 | 152 | DT | -0.4 | OpenShort | | (2) | -5 | -37 | -2 | -20 | 0.9,92 | 45 | | | | |
| 31 | Jun/29 | 9 | 1216.92 | 1197.94 | 1182.31(-0.08) | 1190.59(0.36) | 1201.96(0.19) | 1204.72 | -0.4 | | -8 | 47(-5.5) | -50 | [-4] | [14] | [7] | 85 | 314 | UR | 0.2 | SmallShort? | | (-1) | 8 | 13 | 9 | 13 | 1.4,100 | 45 | | 32 | Jun/28 | 15 | 1221.04 | 1201.94 | 1183.24(-0.11) | 1186.28(0.25) | 1199.65(0.11) | 1201.18 | -0.6 | | -7 | 53(-8.8) | -50 | [-5] | [8] | [6] | 75 | 283 | UR | 0.1 | SmallShort? | | (-5) | 5 | 3 | 13 | 20 | 1,100 | 42 | | 33 | Jun/28 | 14 | 1221.04 | 1201.94 | 1184.6(-0.13) | 1183.34(0.27) | 1198.35(0.52) | 1200.46 | -0.6 | | -7 | 62(-6.8) | -50 | [-6] | [26] | [6] | 70 | 383 | UR | 0.1 | SmallShort | | (-5) | 23 | -2 | 20 | 20 | 0.8,100 | 42 | | 34 | Jun/28 | 13 | 1221.04 | 1201.94 | 1186.15(-0.11) | 1180.18(0.23) | 1192.19(0.55) | 1200.97 | -0.6 | | -7 | 68(-4.8) | -35 | [-5] | [27] | [11] | 58 | 360 | UR | 0.4 | SmallShort | | (-6) | 24 | 3 | 25 | 20 | 0.7,90 | 42 | | 35 | Jun/28 | 12 | 1221.04 | 1201.94 | 1187.46(-0.08) | 1177.44(0.23) | 1185.61(0.54) | 1200.29 | -0.6 | | -7 | 73(-2.7) | -15 | [-4] | [26] | [18] | 36 | 319 | UR | 0.6 | SmallShort | | (-5) | 24 | 16 | 32 | 20 | 0.5,73 | 42 | | | | |
| 36 | Jun/28 | 11 | 1221.04 | 1201.94 | 1188.45(-0.05) | 1174.78(0.3) | 1179.24(0.57) | 1196.05 | -0.8 | | -7 | 76(-1.2) | -15 | [-2] | [30] | [13] | 11 | 246 | UR | 0.7 | SmallShort | | (-5) | 25 | 9 | 26 | 20 | 0.3,53 | 42 | | 37 | Jun/28 | 10 | 1221.04 | 1201.94 | 1189.06(-0.03) | 1171.28(0.21) | 1172.51(0.4) | 1193.75 | -0.8 | | -7 | 77(-0.7) | 5 | [-1] | [21] | [41] | -17 | 167 | UR | 0.8 | SmallShort | | (-3) | 18 | 93 | 17 | 20 | 0.2,28 | 42 | | 38 | Jun/28 | 9 | 1221.04 | 1201.94 | 1189.42(-0.13) | 1168.78(0.03) | 1167.84(-0.03) | 1169.59 | -1.6 | | -7 | 78(1.4) | -40 | [-6] | [-3] | [2] | -61 | -50 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 4 | -7 | -0.8,9 | 42 | | 39 | Jun/27 | 15 | 1224.82 | 1204.74 | 1191(-0.15) | 1168.44(-0.13) | 1168.17(-0.1) | 1168.28 | -1.7 | | -9 | 76(2.2) | -50 | [-7] | [-11] | [2] | -67 | -68 | DP | 0 | OpenShort? | | (-6) | -4 | -0 | -0 | 20 | -0.9,6 | 30 | | 40 | Jun/27 | 14 | 1224.82 | 1204.74 | 1192.8(-0.27) | 1169.94(-0.34) | 1169.31(-0.07) | 1168.41 | -1.7 | | -9 | 74(-3) | -50 | [-12] | [-16] | [11] | -68 | 51 | DP | -0 | OpenShort | | (-7) | -3 | 15 | 1 | 20 | -1,7 | 30 | | | | |
| 41 | Jun/27 | 13 | 1224.82 | 1204.74 | 1196.08(-0.29) | 1173.96(-0.53) | 1170.18(0.01) | 1164.49 | -1.8 | | -9 | 77(0) | -50 | [-13] | [-17] | [-4] | -73 | 29 | DT | -0.2 | OpenShort | | (-14) | 0 | -25 | -0 | 20 | -1.2,7 | 30 | | 42 | Jun/27 | 12 | 1224.82 | 1204.74 | 1199.52(-0.25) | 1180.23(-0.48) | 1170.11(0.03) | 1170.88 | -1.6 | | -9 | 77(-0.1) | -50 | [-11] | [-14] | [7] | -66 | 15 | DP | 0 | OpenShort | | (-12) | 1 | 8 | 4 | 20 | -1.1,12 | 30 | | 43 | Jun/27 | 11 | 1224.82 | 1204.74 | 1202.53(-0.25) | 1185.89(-0.52) | 1169.78(0.09) | 1168.77 | -1.7 | | -9 | 77(1.6) | -50 | [-11] | [-12] | [-4] | -70 | -9 | DT | -0 | OpenShort | | (-12) | 4 | -19 | 9 | 10 | -1.3,13 | 30 | | 44 | Jun/27 | 10 | 1224.82 | 1204.74 | 1205.59(-0.2) | 1192.12(-0.43) | 1168.7(-0.11) | 1173.79 | -1.5 | | -9 | 76(1.9) | -50 | [-9] | [-19] | [1] | -72 | -89 | DP | 0.2 | OpenShort | | (-11) | -5 | 0 | 9 | -13 | -1.3,11 | 30 | | 45 | Jun/27 | 9 | 1224.82 | 1204.74 | 1207.97(-0.17) | 1197.23(-0.41) | 1170.04(-0.65) | 1173.68 | -1.5 | | -9 | 74(4.5) | -50 | [-8] | [-42] | [11] | -77 | -271 | DP | 0.1 | OpenShort? | | (-10) | -29 | 41 | 11 | -20 | -1.4,8 | 30 | | | | |
| 46 | Jun/26 | 15 | 1229.61 | 1209.85 | 1209.97(-0.19) | 1202.11(-0.4) | 1177.74(-1.07) | 1163.09 | -2.2 | | -10 | 69(3.2) | -50 | [-9] | [-61] | [-21] | -97 | -468 | DT | -0.6 | OpenShort? | | (-10) | -48 | -24 | -6 | -20 | -2,3 | 33 | | 47 | Jun/26 | 14 | 1229.61 | 1209.85 | 1212.22(-0.18) | 1206.93(-0.26) | 1190.52(-0.95) | 1169.3 | -2 | | -10 | 66(7.8) | -50 | [-8] | [-53] | [-11] | -100 | -408 | DT | -1 | HoldShort | | (-7) | -42 | 22 | -29 | -20 | -2.1,3 | 33 | | 48 | Jun/26 | 13 | 1229.61 | 1209.85 | 1214.37(-0.25) | 1210.02(-0.32) | 1201.94(-1.18) | 1163.69 | -2.2 | | -10 | 58(15.7) | -50 | [-11] | [-65] | [-47] | -110 | -464 | DT | -2.1 | HoldShort | | (-10) | -53 | -74 | -37 | -20 | -2.8,10 | 33 | | 49 | Jun/26 | 12 | 1229.61 | 1209.85 | 1217.47(-0.15) | 1213.95(-0.15) | 1216.32(-0.69) | 1183.04 | -1.5 | | -10 | 43(6.7) | -50 | [-7] | [-38] | [-48] | -80 | -302 | DT | -2.5 | OpenShort | | (-8) | -31 | -99 | -27 | -20 | -2.6,35 | 33 | | 50 | Jun/26 | 11 | 1229.61 | 1209.85 | 1219.35(-0.03) | 1215.79(-0.2) | 1224.71(-0.16) | 1209.59 | -0.7 | | -10 | 36(0.5) | -50 | [-1] | [-14] | [-20] | -12 | -91 | DT | -1.4 | OpenShort | | (-3) | -7 | -61 | -4 | 9 | -0.9,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|