|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $898.1650 One month high (close): $1221.6500
MELI Daily Change: -1.7% Daily StdDev 3.07% MELI EMA_5_Trend: -1.24% 10Minute StdDev: $11.6395
Latest Price : $1147.69(-1.7%) | Mon. Feb 13, 2023($15.1) Fri. Feb 10, 2023($26.5) Thu. Feb 9, 2023($9.4) Wed. Feb 8, 2023($11.4) Tue. Feb 7, 2023($14.2) Mon. Feb 6, 2023($15.1) Fri. Feb 3, 2023($18.7) Thu. Feb 2, 2023($30.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 1143.17 | 1185.05 | 1166.01(-0.02) | 1171.27(0.19) | 1172.36(0.13) | 1177.45 | 0.6 | | 12 | 20(-0.5) | 30 | [-1] | [7] | [-5] | 56 | 161 | RG | 0.4 | Wait | | (-0) | 4 | -22 | 13 | -3 | 1,81 | 61 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1166.01(hourly_sma_20 -0.97%)
Support Levels: 1171.27(weak_hourly_sma_10 -0.52%) 1143.17(daily_ema_20 -2.91%)
Resistance Levels: 1185.05(weak_daily_ema_10 0.65%)
|
| | | 2 | Feb/9 | 9 | 1143.17 | 1185.05 | 1166.23(0.04) | 1169.08(0.39) | 1170.82(0.3) | 1186.26 | 0.8 | | 12 | 20(1.2) | 50 | [1] | [17] | [23] | 68 | 211 | UT | 1.3 | OpenLong? | | (1) | 10 | 55 | 15 | 20 | 1.7,75 | 61 | | 3 | Feb/8 | 15 | 1133.32 | 1189.6 | 1165.81(-0.03) | 1164.53(0.13) | 1167.36(-0.23) | 1164.76 | 0.4 | | 16 | 19(4.1) | 35 | [-1] | [-4] | [-3] | 14 | -40 | RG | -0.2 | Wait? | | (-2) | -8 | 1 | -5 | -20 | -0.1,66 | 68 | | 4 | Feb/8 | 14 | 1133.32 | 1189.6 | 1166.12(-0.1) | 1162.98(0.12) | 1170.01(-0.04) | 1164.56 | 0.4 | | 16 | 15(-1.2) | 25 | [-3] | [1] | [-5] | 16 | 88 | RG | -0.5 | Wait | | (-1) | -1 | -8 | -4 | -17 | -0.1,68 | 68 | | 5 | Feb/8 | 13 | 1133.32 | 1189.6 | 1167.3(-0.12) | 1161.53(0.14) | 1170.45(0.02) | 1167.86 | 0.5 | | 16 | 16(-2.1) | 30 | [-4] | [3] | [-0] | 22 | 136 | RG | -0.2 | Wait | | (-3) | 1 | -3 | -2 | 10 | 0,72 | 68 | | | | |
| 6 | Feb/8 | 12 | 1133.32 | 1189.6 | 1168.65(-0.1) | 1159.89(0.07) | 1170.22(0.25) | 1168.96 | 0.5 | | 16 | 18(-1.4) | 50 | [-3] | [10] | [4] | 30 | 176 | UR | -0.1 | SmallShort | | (-4) | 8 | -4 | 14 | 20 | 0,80 | 68 | | 7 | Feb/8 | 11 | 1133.32 | 1189.6 | 1169.83(-0.18) | 1159.05(0.01) | 1167.29(0.47) | 1170.66 | 0.5 | | 16 | 20(-3.6) | 35 | [-6] | [15] | [3] | 29 | 335 | UR | 0.2 | SmallShort | | (-3) | 15 | -18 | 20 | 20 | 0.1,76 | 68 | | 8 | Feb/8 | 10 | 1133.32 | 1189.6 | 1171.92(-0.15) | 1158.96(0.04) | 1161.81(0.53) | 1177.8 | 0.6 | | 16 | 23(-3.2) | 50 | [-5] | [18] | [24] | 28 | 358 | UR | 0.9 | SmallShort | | (-4) | 17 | 30 | 32 | 20 | 0.3,70 | 68 | | 9 | Feb/8 | 9 | 1133.32 | 1189.6 | 1173.64(-0.18) | 1158.49(-0.09) | 1155.65(0.26) | 1165.93 | 0.4 | | 16 | 27(-1.6) | 35 | [-6] | [7] | [8] | -13 | 198 | UR | 0.5 | SmallShort? | | (-7) | 8 | -4 | 27 | 20 | -0.4,47 | 68 | | 10 | Feb/7 | 15 | 1121.63 | 1187 | 1175.76(-0.1) | 1159.48(-0.1) | 1152.62(0.29) | 1167.55 | 0.5 | | 19 | 28(3.9) | 50 | [-3] | [9] | [20] | -31 | 117 | UR | 0.7 | SmallShort? | | (-5) | 9 | 33 | 20 | 20 | -0.4,29 | 69 | | | | |
| 11 | Feb/7 | 14 | 1121.63 | 1187 | 1176.91(-0.25) | 1160.65(-0.24) | 1149.32(-0.15) | 1154.74 | 0.4 | | 19 | 24(-0.5) | 35 | [-8] | [-8] | [13] | -69 | 41 | RG | 0.3 | Wait | | (-5) | -5 | 32 | 9 | 11 | -1.1,9 | 69 | | 12 | Feb/7 | 13 | 1121.63 | 1187 | 1179.85(-0.3) | 1163.48(-0.3) | 1151(-0.42) | 1142.49 | 0.2 | | 19 | 25(0.3) | -20 | [-10] | [-18] | [-10] | -93 | -110 | DT | -0.4 | HoldShort | | (-9) | -14 | -17 | 1 | -20 | -1.7,0 | 69 | | 13 | Feb/7 | 12 | 1121.63 | 1187 | 1183.36(-0.34) | 1166.93(-0.2) | 1155.81(-0.47) | 1149.07 | 0.3 | | 19 | 25(-0.7) | -20 | [-11] | [-19] | [-6] | -90 | -49 | DT | -0.3 | HoldShort | | (-9) | -15 | -0 | -1 | -20 | -1.6,0 | 69 | | 14 | Feb/7 | 11 | 1121.63 | 1187 | 1187.43(-0.35) | 1169.24(-0.32) | 1161.31(-0.43) | 1149.24 | 0.3 | | 19 | 25(-0.4) | -25 | [-11] | [-20] | [-8] | -95 | -56 | DT | -0.6 | HoldShort | | (-10) | -14 | -8 | -6 | -20 | -1.8,0 | 69 | | 15 | Feb/7 | 10 | 1121.63 | 1187 | 1191.62(-0.41) | 1173.04(-0.41) | 1166.29(-0.56) | 1152.19 | 0.4 | | 19 | 26(-0.7) | -40 | [-13] | [-26] | [-13] | -95 | -38 | DT | -0.6 | HoldShort | | (-11) | -18 | -22 | -8 | -20 | -1.8,0 | 69 | | | | |
| 16 | Feb/7 | 9 | 1121.63 | 1187 | 1196.5(-0.3) | 1177.86(-0.22) | 1172.86(-0.24) | 1161.06 | 0.5 | | 19 | 26(-0.8) | -15 | [-10] | [-11] | [-11] | -87 | -39 | DT | -0.5 | HoldShort? | | (-11) | -8 | -20 | -5 | -20 | -1.6,3 | 69 | | 17 | Feb/6 | 15 | 1108.71 | 1181.42 | 1200.13(-0.29) | 1180.49(-0.38) | 1175.74(-0.21) | 1168.98 | 0.6 | | 22 | 27(3.1) | -10 | [-9] | [-13] | [-5] | -78 | -2 | DT | -0.3 | OpenShort? | | (-9) | -7 | -15 | -4 | 7 | -1.3,5 | 69 | | 18 | Feb/6 | 14 | 1108.71 | 1181.42 | 1203.57(-0.16) | 1184.94(-0.33) | 1178.18(0.08) | 1175.14 | 0.7 | | 22 | 24(0.9) | 35 | [-5] | [-1] | [2] | -70 | -43 | RG | -0.1 | Wait | | (-8) | 3 | 2 | 0 | 12 | -1.2,10 | 69 | | 19 | Feb/6 | 13 | 1108.71 | 1181.42 | 1205.53(-0.08) | 1188.84(-0.27) | 1177.27(-0.22) | 1174.35 | 0.7 | | 22 | 23(1) | 30 | [-3] | [-9] | [-7] | -73 | -233 | RG | -0.1 | Wait | | (-5) | -7 | -15 | 0 | -20 | -1.4,12 | 69 | | 20 | Feb/6 | 12 | 1108.71 | 1181.42 | 1206.55(0.02) | 1192.08(-0.09) | 1179.86(-0.25) | 1180.34 | 0.7 | | 22 | 22(-0.4) | 50 | [1] | [-7] | [-4] | -66 | -308 | DR | 0 | OpenShort | | (-2) | -8 | -2 | 5 | -20 | -1.2,14 | 69 | | | | |
| 21 | Feb/6 | 11 | 1108.71 | 1181.42 | 1206.27(0.08) | 1193.19(-0.25) | 1182.86(-0.2) | 1181.02 | 0.7 | | 22 | 23(-1.5) | 50 | [3] | [-7] | [-1] | -71 | -352 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -5 | -17 | -1.2,9 | 69 | | 22 | Feb/6 | 10 | 1108.71 | 1181.42 | 1205.28(0.08) | 1196.19(-0.28) | 1185.18(-0.51) | 1179.44 | 0.7 | | 22 | 24(-1.6) | 50 | [3] | [-18] | [2] | -74 | -437 | RG | -0.2 | Wait | | (2) | -16 | 22 | -16 | -20 | -1.1,4 | 69 | | 23 | Feb/6 | 9 | 1108.71 | 1181.42 | 1204.26(-0.01) | 1199.57(-0.5) | 1191.27(-0.76) | 1170.71 | 0.6 | | 22 | 26(0.2) | 10 | [-0] | [-30] | [-23] | -81 | -477 | RG | -0.8 | SmallLong? | | (1) | -24 | -42 | -21 | -20 | -1.3,2 | 69 | | 24 | Feb/3 | 15 | 1094.43 | 1174.47 | 1204.34(0.05) | 1205.59(-0.38) | 1200.34(-0.33) | 1187.44 | 0.9 | | 23 | 25(1.9) | 40 | [2] | [-13] | [-13] | -57 | -286 | DR | -0.5 | OpenShort? | | (2) | -11 | -20 | -25 | -20 | -0.7,11 | 69 | | 25 | Feb/3 | 14 | 1094.43 | 1174.47 | 1203.68(0.09) | 1210.19(-0.41) | 1204.27(0.06) | 1195.65 | 0.9 | | 23 | 24(-0.7) | 50 | [3] | [-1] | [0] | -27 | -148 | RG | -0.3 | Wait | | (3) | 2 | 7 | -14 | 1 | -0.3,31 | 69 | | | | |
| 26 | Feb/3 | 13 | 1094.43 | 1174.47 | 1202.62(0.1) | 1215.18(-0.39) | 1203.57(-0.32) | 1192.95 | 0.9 | | 23 | 24(-1) | 20 | [3] | [-12] | [-21] | -18 | -270 | DR | -0.4 | OpenShort | | (2) | -10 | -46 | -10 | -20 | -0.4,42 | 69 | | 27 | Feb/3 | 12 | 1094.43 | 1174.47 | 1201.39(0.2) | 1219.92(-0.19) | 1207.48(-0.04) | 1211.76 | 1.1 | | 23 | 25(-1) | 50 | [6] | [1] | [-2] | 17 | -131 | CR | 0.2 | HoldShort | | (6) | -1 | -6 | 5 | -4 | 0.4,57 | 69 | | 28 | Feb/3 | 11 | 1094.43 | 1174.47 | 1198.96(0.23) | 1222.23(0.01) | 1207.94(-0.21) | 1214.29 | 1.1 | | 23 | 26(-0.8) | 50 | [7] | [-1] | [1] | 15 | -165 | RG | 0.2 | Wait | | (7) | -7 | 18 | -6 | -20 | 0.5,52 | 69 | | 29 | Feb/3 | 10 | 1094.43 | 1174.47 | 1196.25(0.18) | 1222.06(0.11) | 1210.5(-0.4) | 1206.82 | 1 | | 23 | 27(-0.6) | 50 | [6] | [-6] | [2] | 11 | -205 | RG | -0.1 | Wait | | (6) | -12 | 37 | -12 | -20 | 0.4,51 | 69 | | 30 | Feb/3 | 9 | 1094.43 | 1174.47 | 1194.1(0.12) | 1220.66(0.12) | 1215.37(-0.9) | 1191.71 | 0.9 | | 23 | 28(-0.8) | 20 | [4] | [-22] | [-35] | 2 | -383 | DR | -0.8 | OpenShort? | | (3) | -28 | -48 | -23 | -20 | -0.1,54 | 69 | | | | |
| 31 | Feb/2 | 15 | 1078.39 | 1165.88 | 1192.61(0.19) | 1219.16(0.38) | 1226.4(-0.5) | 1211.37 | 1.1 | | 27 | 28(1.7) | 50 | [6] | [-4] | [-16] | 33 | -172 | DR | -0.5 | OpenShort? | | (7) | -15 | -9 | -17 | -20 | 0.6,68 | 80 | | 32 | Feb/2 | 14 | 1078.39 | 1165.88 | 1190.32(0.17) | 1214.51(0.46) | 1232.61(-0.31) | 1215.16 | 1.2 | | 27 | 27(0.4) | 35 | [5] | [3] | [-21] | 47 | -51 | CR | -0.6 | HoldShort | | (7) | -10 | -34 | -20 | -20 | 0.8,77 | 80 | | 33 | Feb/2 | 13 | 1078.39 | 1165.88 | 1188.28(0.19) | 1208.94(0.48) | 1236.5(0.22) | 1229.12 | 1.3 | | 27 | 26(1.2) | 50 | [6] | [20] | [-4] | 72 | 198 | CR | -0.2 | HoldShort | | (7) | 7 | -10 | -14 | 14 | 1.3,89 | 80 | | 34 | Feb/2 | 12 | 1078.39 | 1165.88 | 1185.98(0.21) | 1203.15(0.5) | 1233.73(0.63) | 1233.16 | 1.3 | | 27 | 25(1.8) | 50 | [7] | [33] | [-6] | 85 | 346 | CR | -0 | OpenShort | | (7) | 20 | -28 | -13 | 20 | 1.6,95 | 80 | | 35 | Feb/2 | 11 | 1078.39 | 1165.88 | 1183.46(0.25) | 1197.21(0.62) | 1226.02(1.19) | 1245.14 | 1.4 | | 27 | 23(3.6) | 50 | [8] | [53] | [17] | 108 | 571 | UT | 0.7 | HoldLong | | (8) | 37 | 14 | -1 | 20 | 2.3,100 | 80 | | | | |
| 36 | Feb/2 | 10 | 1078.39 | 1165.88 | 1180.47(0.21) | 1189.88(0.57) | 1211.56(1.23) | 1239.18 | 1.4 | | 27 | 20(3.2) | 50 | [7] | [53] | [19] | 115 | 602 | UT | 1.2 | HoldLong | | (7) | 38 | 8 | 21 | 20 | 2.6,100 | 80 | | 37 | Feb/2 | 9 | 1078.39 | 1165.88 | 1178(0.22) | 1183.1(0.65) | 1196.88(1.35) | 1236 | 1.4 | | 27 | 17(5) | 50 | [7] | [58] | [40] | 125 | 615 | UT | 2 | HoldLong? | | (7) | 42 | 52 | 51 | 20 | 3,100 | 80 | | 38 | Feb/1 | 15 | 1059.56 | 1151.14 | 1175.37(0.06) | 1175.46(0.45) | 1180.9(0.76) | 1214.58 | 1.3 | | 27 | 12(2) | 50 | [2] | [36] | [36] | 111 | 465 | UT | 2.5 | HoldLong? | | (4) | 24 | 49 | 56 | 20 | 2.9,88 | 86 | | 39 | Feb/1 | 14 | 1059.56 | 1151.14 | 1174.61(-0.15) | 1170.19(0.23) | 1172.05(0.32) | 1194.85 | 1.1 | | 27 | 10(-3.8) | 50 | [-4] | [17] | [30] | 52 | 400 | UR | 2 | SmallShort | | (-1) | 9 | 50 | 34 | 20 | 1.8,57 | 86 | | 40 | Feb/1 | 13 | 1059.56 | 1151.14 | 1176.42(-0.22) | 1167.52(0.13) | 1168.36(0.02) | 1174.93 | 0.9 | | 27 | 13(-2.8) | 45 | [-7] | [6] | [13] | -28 | 217 | UR | 0.4 | SmallShort | | (-7) | 1 | 34 | 3 | 17 | -0.1,25 | 86 | | | | |
| 41 | Feb/1 | 12 | 1059.56 | 1151.14 | 1179.01(-0.26) | 1167.52(-0) | 1168.17(-0.09) | 1161.65 | 0.8 | | 27 | 16(-1.4) | 5 | [-8] | [0] | [-2] | -57 | 87 | RG | -0.3 | Wait | | (-9) | -3 | 2 | -6 | -20 | -0.9,16 | 86 | | 42 | Feb/1 | 11 | 1059.56 | 1151.14 | 1182.03(-0.22) | 1166.07(-0.15) | 1169.17(-0.1) | 1160.84 | 0.8 | | 27 | 18(-0.2) | 10 | [-7] | [-2] | [-9] | -50 | 17 | RG | -0.4 | Wait | | (-8) | -3 | -24 | -1 | -5 | -1,25 | 86 | | 43 | Feb/1 | 10 | 1059.56 | 1151.14 | 1184.69(-0.11) | 1167.81(-0.08) | 1170.37(0.18) | 1170.56 | 0.9 | | 27 | 18(0) | 45 | [-3] | [8] | [2] | -37 | 33 | UR | 0 | SmallShort | | (-5) | 5 | -9 | 11 | 20 | -0.7,31 | 86 | | 44 | Feb/1 | 9 | 1059.56 | 1151.14 | 1186(-0.11) | 1168.8(-0.08) | 1168.28(0.14) | 1174.05 | 0.9 | | 27 | 18(0) | 50 | [-3] | [7] | [6] | -38 | 42 | UR | 0.3 | SmallShort? | | (-3) | 4 | 0 | 12 | 20 | -0.6,27 | 86 | | 45 | Jan/31 | 15 | 1040.16 | 1135.85 | 1187.25(-0.06) | 1169.71(-0.11) | 1166.68(0.25) | 1173.88 | 1.1 | | 27 | 18(0.5) | 50 | [-2] | [9] | [11] | -48 | 16 | UR | 0.3 | SmallShort? | | (-3) | 7 | 17 | 11 | 20 | -0.6,17 | 86 | | | | |
| 46 | Jan/31 | 14 | 1040.16 | 1135.85 | 1187.92(-0.08) | 1170.99(-0.16) | 1163.81(0.08) | 1167.29 | 1 | | 27 | 17(0.4) | 50 | [-2] | [3] | [4] | -69 | -68 | UR | 0.2 | SmallShort | | (-3) | 2 | 8 | 4 | 11 | -1,6 | 86 | | 47 | Jan/31 | 13 | 1040.16 | 1135.85 | 1188.82(-0.08) | 1172.89(-0.2) | 1162.93(-0.2) | 1164.29 | 1 | | 27 | 17(0.6) | 45 | [-2] | [-6] | [2] | -74 | -179 | RG | 0.1 | Wait | | (-3) | -6 | 6 | 5 | -9 | -1.2,6 | 86 | | 48 | Jan/31 | 12 | 1040.16 | 1135.85 | 1189.73(-0.05) | 1175.29(-0.32) | 1165.24(-0.36) | 1162.12 | 1 | | 27 | 16(0.6) | 30 | [-2] | [-12] | [-9] | -81 | -271 | RG | -0.2 | Wait | | (-3) | -11 | -9 | -27 | -11 | -1.4,4 | 86 | | 49 | Jan/31 | 11 | 1040.16 | 1135.85 | 1190.31(-0.03) | 1179.07(-0.53) | 1169.41(-0.28) | 1165.84 | 1 | | 27 | 16(0.2) | 50 | [-1] | [-13] | [3] | -80 | -251 | RG | -0.2 | Wait | | (-1) | -8 | 14 | -27 | 20 | -1.3,3 | 86 | | 50 | Jan/31 | 10 | 1040.16 | 1135.85 | 1190.63(-0.05) | 1185.32(-0.57) | 1172.75(-0.48) | 1160.15 | 1 | | 27 | 15(0.7) | 25 | [-2] | [-19] | [-9] | -90 | -331 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -30 | -20 | -1.6,0 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|