|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $898.1650 One month high (close): $1221.6500
MELI Daily Change: -0.13% Daily StdDev 3.12% MELI EMA_5_Trend: -0.14% 10Minute StdDev: $21.7761
Latest Price : $1173.15(-0.13%) | Thu. Feb 9, 2023($9.4) Wed. Feb 8, 2023($11.4) Tue. Feb 7, 2023($14.2) Mon. Feb 6, 2023($15.1) Fri. Feb 3, 2023($18.7) Thu. Feb 2, 2023($30.2) Wed. Feb 1, 2023($14.7) Tue. Jan 31, 2023($13.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 1121.63 | 1187 | 1175.76(-0.1) | 1159.48(-0.1) | 1152.62(0.29) | 1167.55 | 0.5 | | 19 | 24(-0.3) | 50 | [-3] | [9] | [20] | -31 | 117 | UR | 0.7 | SmallShort? | | (-5) | 9 | 33 | 20 | 20 | -0.4,29 | 69 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 1187(daily_ema_10 1.67%)
Down Forces: 1159.48(hourly_sma_10 -0.69%)
Support Levels: 1121.63(daily_ema_20 -3.93%)
Resistance Levels: 1175.76(weak_hourly_sma_20 0.7%)
|
| | | 2 | Feb/7 | 14 | 1121.63 | 1187 | 1176.91(-0.25) | 1160.65(-0.24) | 1149.32(-0.15) | 1154.74 | 0.4 | | 19 | 24(-0.5) | 35 | [-8] | [-8] | [13] | -69 | 41 | RG | 0.3 | Wait | | (-5) | -5 | 31 | 9 | 11 | -1.1,9 | 69 | | 3 | Feb/7 | 13 | 1121.63 | 1187 | 1179.85(-0.3) | 1163.48(-0.3) | 1151(-0.42) | 1142.49 | 0.2 | | 19 | 25(0.3) | -20 | [-10] | [-18] | [-10] | -93 | -109 | DT | -0.4 | HoldShort | | (-9) | -14 | -17 | 1 | -20 | -1.7,0 | 69 | | 4 | Feb/7 | 12 | 1121.63 | 1187 | 1183.36(-0.34) | 1166.93(-0.2) | 1155.81(-0.47) | 1149.07 | 0.3 | | 19 | 25(-0.7) | -20 | [-11] | [-19] | [-6] | -90 | -49 | DT | -0.3 | HoldShort | | (-9) | -15 | -0 | -1 | -20 | -1.6,0 | 69 | | 5 | Feb/7 | 11 | 1121.63 | 1187 | 1187.43(-0.35) | 1169.24(-0.32) | 1161.31(-0.43) | 1149.24 | 0.3 | | 19 | 25(-0.4) | -25 | [-11] | [-20] | [-8] | -95 | -55 | DT | -0.6 | HoldShort | | (-10) | -14 | -8 | -6 | -20 | -1.8,0 | 69 | | | | |
| 6 | Feb/7 | 10 | 1121.63 | 1187 | 1191.62(-0.41) | 1173.04(-0.41) | 1166.29(-0.56) | 1152.19 | 0.4 | | 19 | 26(-0.7) | -40 | [-13] | [-26] | [-13] | -95 | -38 | DT | -0.6 | HoldShort | | (-11) | -18 | -22 | -8 | -20 | -1.8,0 | 69 | | 7 | Feb/7 | 9 | 1121.63 | 1187 | 1196.5(-0.3) | 1177.86(-0.22) | 1172.86(-0.24) | 1161.06 | 0.5 | | 19 | 26(-0.8) | -15 | [-10] | [-11] | [-11] | -87 | -38 | DT | -0.5 | HoldShort? | | (-11) | -8 | -20 | -5 | -20 | -1.6,3 | 69 | | 8 | Feb/6 | 15 | 1108.71 | 1181.42 | 1200.13(-0.29) | 1180.49(-0.38) | 1175.74(-0.21) | 1168.98 | 0.6 | | 22 | 27(3.1) | -10 | [-9] | [-13] | [-5] | -78 | -2 | DT | -0.3 | OpenShort? | | (-9) | -7 | -15 | -4 | 7 | -1.3,5 | 69 | | 9 | Feb/6 | 14 | 1108.71 | 1181.42 | 1203.57(-0.16) | 1184.94(-0.33) | 1178.18(0.08) | 1175.14 | 0.7 | | 22 | 24(0.9) | 35 | [-5] | [-1] | [2] | -70 | -43 | RG | -0.1 | Wait | | (-8) | 3 | 2 | 0 | 12 | -1.2,10 | 69 | | 10 | Feb/6 | 13 | 1108.71 | 1181.42 | 1205.53(-0.08) | 1188.84(-0.27) | 1177.27(-0.22) | 1174.35 | 0.7 | | 22 | 23(1) | 30 | [-3] | [-9] | [-7] | -73 | -233 | RG | -0.1 | Wait | | (-5) | -7 | -15 | 0 | -20 | -1.4,12 | 69 | | | | |
| 11 | Feb/6 | 12 | 1108.71 | 1181.42 | 1206.55(0.02) | 1192.08(-0.09) | 1179.86(-0.25) | 1180.34 | 0.7 | | 22 | 22(-0.4) | 50 | [1] | [-7] | [-4] | -66 | -308 | DR | 0 | OpenShort | | (-2) | -8 | -2 | 5 | -20 | -1.2,14 | 69 | | 12 | Feb/6 | 11 | 1108.71 | 1181.42 | 1206.27(0.08) | 1193.19(-0.25) | 1182.86(-0.2) | 1181.02 | 0.7 | | 22 | 23(-1.5) | 50 | [3] | [-7] | [-1] | -71 | -353 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -5 | -17 | -1.2,9 | 69 | | 13 | Feb/6 | 10 | 1108.71 | 1181.42 | 1205.28(0.08) | 1196.19(-0.28) | 1185.18(-0.51) | 1179.44 | 0.7 | | 22 | 24(-1.6) | 50 | [3] | [-18] | [2] | -74 | -438 | RG | -0.2 | Wait | | (2) | -16 | 22 | -16 | -20 | -1.1,4 | 69 | | 14 | Feb/6 | 9 | 1108.71 | 1181.42 | 1204.26(-0.01) | 1199.57(-0.5) | 1191.27(-0.76) | 1170.71 | 0.6 | | 22 | 26(0.2) | 10 | [-0] | [-30] | [-23] | -81 | -477 | RG | -0.8 | SmallLong? | | (1) | -24 | -41 | -21 | -20 | -1.3,2 | 69 | | 15 | Feb/3 | 15 | 1094.43 | 1174.47 | 1204.34(0.05) | 1205.59(-0.38) | 1200.34(-0.33) | 1187.44 | 0.9 | | 23 | 25(1.9) | 40 | [2] | [-13] | [-13] | -57 | -286 | DR | -0.5 | OpenShort? | | (2) | -11 | -20 | -25 | -20 | -0.7,11 | 69 | | | | |
| 16 | Feb/3 | 14 | 1094.43 | 1174.47 | 1203.68(0.09) | 1210.19(-0.41) | 1204.27(0.06) | 1195.65 | 0.9 | | 23 | 24(-0.7) | 50 | [3] | [-1] | [0] | -27 | -148 | RG | -0.3 | Wait | | (3) | 2 | 7 | -14 | 1 | -0.3,31 | 69 | | 17 | Feb/3 | 13 | 1094.43 | 1174.47 | 1202.62(0.1) | 1215.18(-0.39) | 1203.57(-0.32) | 1192.95 | 0.9 | | 23 | 24(-1) | 20 | [3] | [-12] | [-21] | -18 | -270 | DR | -0.4 | OpenShort | | (2) | -10 | -46 | -10 | -20 | -0.4,42 | 69 | | 18 | Feb/3 | 12 | 1094.43 | 1174.47 | 1201.39(0.2) | 1219.92(-0.19) | 1207.48(-0.04) | 1211.76 | 1.1 | | 23 | 25(-1) | 50 | [6] | [1] | [-2] | 17 | -131 | CR | 0.2 | HoldShort | | (6) | -1 | -6 | 5 | -4 | 0.4,57 | 69 | | 19 | Feb/3 | 11 | 1094.43 | 1174.47 | 1198.96(0.23) | 1222.23(0.01) | 1207.94(-0.21) | 1214.29 | 1.1 | | 23 | 26(-0.8) | 50 | [7] | [-1] | [1] | 15 | -166 | RG | 0.2 | Wait | | (7) | -7 | 18 | -6 | -20 | 0.5,52 | 69 | | 20 | Feb/3 | 10 | 1094.43 | 1174.47 | 1196.25(0.18) | 1222.06(0.11) | 1210.5(-0.4) | 1206.82 | 1 | | 23 | 27(-0.6) | 50 | [6] | [-6] | [2] | 11 | -206 | RG | -0.1 | Wait | | (6) | -12 | 37 | -12 | -20 | 0.4,51 | 69 | | | | |
| 21 | Feb/3 | 9 | 1094.43 | 1174.47 | 1194.1(0.12) | 1220.66(0.12) | 1215.37(-0.9) | 1191.71 | 0.9 | | 23 | 28(-0.8) | 20 | [4] | [-22] | [-35] | 2 | -384 | DR | -0.8 | OpenShort? | | (3) | -28 | -48 | -23 | -20 | -0.1,54 | 69 | | 22 | Feb/2 | 15 | 1078.39 | 1165.88 | 1192.61(0.19) | 1219.16(0.38) | 1226.4(-0.5) | 1211.37 | 1.1 | | 27 | 28(1.7) | 50 | [6] | [-4] | [-16] | 33 | -173 | DR | -0.5 | OpenShort? | | (7) | -15 | -9 | -17 | -20 | 0.6,68 | 80 | | 23 | Feb/2 | 14 | 1078.39 | 1165.88 | 1190.32(0.17) | 1214.51(0.46) | 1232.61(-0.31) | 1215.16 | 1.2 | | 27 | 27(0.4) | 35 | [5] | [3] | [-21] | 47 | -52 | CR | -0.6 | HoldShort | | (7) | -10 | -34 | -20 | -20 | 0.8,77 | 80 | | 24 | Feb/2 | 13 | 1078.39 | 1165.88 | 1188.28(0.19) | 1208.94(0.48) | 1236.5(0.22) | 1229.12 | 1.3 | | 27 | 26(1.2) | 50 | [6] | [20] | [-4] | 72 | 197 | CR | -0.2 | HoldShort | | (7) | 7 | -10 | -14 | 14 | 1.3,89 | 80 | | 25 | Feb/2 | 12 | 1078.39 | 1165.88 | 1185.98(0.21) | 1203.15(0.5) | 1233.73(0.63) | 1233.16 | 1.3 | | 27 | 25(1.8) | 50 | [7] | [33] | [-6] | 85 | 345 | CR | -0 | OpenShort | | (7) | 20 | -28 | -13 | 20 | 1.6,95 | 80 | | | | |
| 26 | Feb/2 | 11 | 1078.39 | 1165.88 | 1183.46(0.25) | 1197.21(0.62) | 1226.02(1.19) | 1245.14 | 1.4 | | 27 | 23(3.6) | 50 | [8] | [53] | [17] | 108 | 571 | UT | 0.7 | HoldLong | | (8) | 37 | 14 | -1 | 20 | 2.3,100 | 80 | | 27 | Feb/2 | 10 | 1078.39 | 1165.88 | 1180.47(0.21) | 1189.88(0.57) | 1211.56(1.23) | 1239.18 | 1.4 | | 27 | 20(3.2) | 50 | [7] | [53] | [19] | 115 | 602 | UT | 1.2 | HoldLong | | (7) | 38 | 8 | 21 | 20 | 2.6,100 | 80 | | 28 | Feb/2 | 9 | 1078.39 | 1165.88 | 1178(0.22) | 1183.1(0.65) | 1196.88(1.35) | 1236 | 1.4 | | 27 | 17(5) | 50 | [7] | [58] | [40] | 125 | 616 | UT | 2 | HoldLong? | | (7) | 42 | 52 | 51 | 20 | 3,100 | 80 | | 29 | Feb/1 | 15 | 1059.56 | 1151.14 | 1175.37(0.06) | 1175.46(0.45) | 1180.9(0.76) | 1214.58 | 1.3 | | 27 | 12(2) | 50 | [2] | [36] | [36] | 111 | 466 | UT | 2.5 | HoldLong? | | (4) | 24 | 49 | 56 | 20 | 2.9,88 | 86 | | 30 | Feb/1 | 14 | 1059.56 | 1151.14 | 1174.61(-0.15) | 1170.19(0.23) | 1172.05(0.32) | 1194.85 | 1.1 | | 27 | 10(-3.8) | 50 | [-4] | [16] | [30] | 52 | 401 | UR | 2 | SmallShort | | (-1) | 9 | 50 | 34 | 20 | 1.8,57 | 86 | | | | |
| 31 | Feb/1 | 13 | 1059.56 | 1151.14 | 1176.42(-0.22) | 1167.52(0.13) | 1168.36(0.02) | 1174.93 | 0.9 | | 27 | 13(-2.8) | 45 | [-7] | [6] | [13] | -28 | 218 | UR | 0.4 | SmallShort | | (-7) | 1 | 34 | 3 | 17 | -0.1,25 | 86 | | 32 | Feb/1 | 12 | 1059.56 | 1151.14 | 1179.01(-0.26) | 1167.52(-0) | 1168.17(-0.09) | 1161.65 | 0.8 | | 27 | 16(-1.4) | 5 | [-8] | [0] | [-2] | -57 | 88 | RG | -0.3 | Wait | | (-9) | -3 | 2 | -6 | -20 | -0.9,16 | 86 | | 33 | Feb/1 | 11 | 1059.56 | 1151.14 | 1182.03(-0.22) | 1166.07(-0.15) | 1169.17(-0.1) | 1160.84 | 0.8 | | 27 | 18(-0.2) | 10 | [-7] | [-2] | [-9] | -50 | 17 | RG | -0.4 | Wait | | (-8) | -3 | -24 | -1 | -5 | -1,25 | 86 | | 34 | Feb/1 | 10 | 1059.56 | 1151.14 | 1184.69(-0.11) | 1167.81(-0.08) | 1170.37(0.18) | 1170.56 | 0.9 | | 27 | 18(0) | 45 | [-3] | [8] | [2] | -37 | 33 | UR | 0 | SmallShort | | (-5) | 5 | -9 | 11 | 20 | -0.7,31 | 86 | | 35 | Feb/1 | 9 | 1059.56 | 1151.14 | 1186(-0.11) | 1168.8(-0.08) | 1168.28(0.14) | 1174.05 | 0.9 | | 27 | 18(0) | 50 | [-3] | [7] | [6] | -38 | 43 | UR | 0.3 | SmallShort? | | (-3) | 4 | 0 | 12 | 20 | -0.6,27 | 86 | | | | |
| 36 | Jan/31 | 15 | 1040.16 | 1135.85 | 1187.25(-0.06) | 1169.71(-0.11) | 1166.68(0.25) | 1173.88 | 1.1 | | 27 | 18(0.5) | 50 | [-2] | [9] | [11] | -48 | 16 | UR | 0.3 | SmallShort? | | (-3) | 7 | 16 | 11 | 20 | -0.6,17 | 86 | | 37 | Jan/31 | 14 | 1040.16 | 1135.85 | 1187.92(-0.08) | 1170.99(-0.16) | 1163.81(0.08) | 1167.29 | 1 | | 27 | 17(0.4) | 50 | [-2] | [3] | [4] | -69 | -68 | UR | 0.2 | SmallShort | | (-3) | 2 | 8 | 4 | 11 | -1,6 | 86 | | 38 | Jan/31 | 13 | 1040.16 | 1135.85 | 1188.82(-0.08) | 1172.89(-0.2) | 1162.93(-0.2) | 1164.29 | 1 | | 27 | 17(0.6) | 45 | [-2] | [-6] | [2] | -74 | -180 | RG | 0.1 | Wait | | (-3) | -6 | 6 | 5 | -9 | -1.2,6 | 86 | | 39 | Jan/31 | 12 | 1040.16 | 1135.85 | 1189.73(-0.05) | 1175.29(-0.32) | 1165.24(-0.36) | 1162.12 | 1 | | 27 | 16(0.6) | 40 | [-2] | [-12] | [-4] | -81 | -271 | RG | -0.2 | Wait | | (-3) | -11 | -9 | 3 | -11 | -1.4,4 | 86 | | 40 | Jan/31 | 11 | 1040.16 | 1135.85 | 1190.31(-0.03) | 1179.07(-0.53) | 1169.41(-0.28) | 1165.84 | 1 | | 27 | 16(0.2) | 50 | [-1] | [-13] | [7] | -80 | -251 | RG | -0.2 | Wait | | (-1) | -8 | 14 | -4 | 20 | -1.3,3 | 86 | | | | |
| 41 | Jan/31 | 10 | 1040.16 | 1135.85 | 1190.63(-0.05) | 1185.32(-0.57) | 1172.75(-0.48) | 1160.15 | 1 | | 27 | 15(0.7) | 25 | [-2] | [-19] | [-7] | -90 | -332 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -15 | -20 | -1.6,0 | 86 | | 42 | Jan/31 | 9 | 1040.16 | 1135.85 | 1191.2(-0.02) | 1192.09(-0.49) | 1178.41(-0.37) | 1162.43 | 1 | | 27 | 15(0.2) | 15 | [-1] | [-14] | [-20] | -90 | -311 | RG | -0.9 | SmallLong? | | (-1) | -11 | -33 | -18 | -20 | -1.6,0 | 86 | | 43 | Jan/30 | 15 | 1023.38 | 1124.76 | 1191.43(0.05) | 1197.99(-0.3) | 1182.84(-0.21) | 1175.67 | 1.2 | | 26 | 15(-0.8) | 30 | [2] | [-7] | [-14] | -67 | -235 | DR | -0.4 | OpenShort? | | (1) | -6 | -17 | -16 | -20 | -0.9,6 | 86 | | 44 | Jan/30 | 14 | 1023.38 | 1124.76 | 1190.82(0.23) | 1201.57(-0.13) | 1185.35(-0.28) | 1182.5 | 1.3 | | 26 | 15(-3.5) | 50 | [7] | [-5] | [-9] | -46 | -373 | DR | -0.2 | OpenShort | | (2) | -8 | -1 | -13 | -20 | -0.4,14 | 86 | | 45 | Jan/30 | 13 | 1023.38 | 1124.76 | 1188.12(0.27) | 1203.18(-0.14) | 1188.71(-0.77) | 1182.95 | 1.3 | | 26 | 19(-3.8) | 50 | [8] | [-20] | [-14] | -37 | -506 | DR | -0.2 | OpenShort | | (7) | -23 | -11 | -19 | -20 | -0.2,18 | 86 | | | | |
| 46 | Jan/30 | 12 | 1023.38 | 1124.76 | 1184.9(0.34) | 1204.83(-0.01) | 1197.97(-0.65) | 1187.32 | 1.3 | | 26 | 23(-3.9) | 50 | [10] | [-14] | [-11] | -20 | -483 | DR | -0.4 | OpenShort | | (9) | -19 | 4 | -24 | -20 | 0.1,28 | 86 | | 47 | Jan/30 | 11 | 1023.38 | 1124.76 | 1180.91(0.37) | 1204.83(0) | 1205.86(-0.62) | 1185.77 | 1.3 | | 26 | 27(-3.8) | 50 | [11] | [-13] | [-16] | -8 | -487 | DR | -0.6 | OpenShort | | (10) | -18 | -6 | -31 | -20 | 0.2,37 | 86 | | 48 | Jan/30 | 10 | 1023.38 | 1124.76 | 1176.55(0.39) | 1204.85(0.04) | 1213.35(-0.4) | 1188.17 | 1.3 | | 26 | 30(-3.1) | 50 | [12] | [-5] | [-16] | 20 | -393 | DR | -0.7 | OpenShort | | (12) | -12 | -28 | 7 | -20 | 0.3,62 | 86 | | 49 | Jan/30 | 9 | 1023.38 | 1124.76 | 1171.99(0.5) | 1204.38(0.24) | 1218.22(0.05) | 1199.48 | 1.4 | | 26 | 33(-2.8) | 50 | [15] | [12] | [-26] | 52 | -256 | CR | -0.5 | HoldShort? | | (14) | 2 | -70 | 17 | -20 | 0.7,84 | 86 | | 50 | Jan/27 | 15 | 1008.55 | 1116.81 | 1166.21(0.63) | 1201.55(0.47) | 1217.64(0.5) | 1228.74 | 1.8 | | 32 | 36(-0.4) | 50 | [19] | [32] | [11] | 85 | 33 | UT | 0.3 | HoldLong? | | (19) | 15 | 5 | 28 | 20 | 1.4,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|