|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $756.9900 One month high (close): $945.6900
MELI Daily Change: 0.8% Daily StdDev 4.32% MELI EMA_5_Trend: 0.41% 10Minute StdDev: $14.4448
Latest Price : $837.64(0.8%) | Mon. Oct 31, 2022($24.7) Fri. Oct 28, 2022($17.9) Thu. Oct 27, 2022($14) Wed. Oct 26, 2022($19.1) Tue. Oct 25, 2022($25.3) Mon. Oct 24, 2022($11) Fri. Oct 21, 2022($11.9) Thu. Oct 20, 2022($12.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 850.9 | 830.24 | 855.85(0.04) | 844.1(-0.46) | 843.25(-0.1) | 835.94 | -0.3 | | -4 | 30(-1.5) | -15 | [1] | [-7] | [-6] | -74 | -293 | DR | -0.6 | OpenShort | | (-3) | -2 | -17 | -13 | 20 | -1.5,14 | 45 | Sample size 13 Avg positive next hour return: 0.46%(23%) Avg negative next hour return: -0.54%(77%)
Daily Trend: %
Up Forces: 850.9(daily_ema_20 1.79%) 855.85(hourly_sma_20 2.38%)
Down Forces:
Support Levels: 830.24(daily_ema_10 -0.68%)
Resistance Levels: 844.1(weak_hourly_sma_10 0.98%)
|
| | | 2 | Oct/27 | 13 | 850.9 | 830.24 | 855.48(0.16) | 847.98(-0.34) | 844.12(0.18) | 842.07 | -0.2 | | -4 | 32(-5.2) | 20 | [4] | [2] | [0] | -53 | -273 | UT | -0.1 | OpenLong | | (2) | 4 | -2 | -7 | 20 | -1,22 | 45 | | 3 | Oct/27 | 12 | 850.9 | 830.24 | 854.14(0.17) | 850.85(-0.19) | 842.57(-0.07) | 842.89 | -0.2 | | -4 | 37(-4.8) | 5 | [4] | [-2] | [-5] | -40 | -310 | DR | 0 | OpenShort | | (4) | -2 | -8 | -2 | -20 | -0.7,28 | 45 | | 4 | Oct/27 | 11 | 850.9 | 830.24 | 852.71(0.16) | 852.47(-0.24) | 843.14(0.07) | 845.77 | -0.1 | | -4 | 42(-3.2) | -5 | [4] | [0] | [-4] | -35 | -218 | DR | 0.1 | OpenShort | | (5) | 2 | -10 | -2 | -3 | -0.4,25 | 45 | | 5 | Oct/27 | 10 | 850.9 | 830.24 | 851.37(0.2) | 854.5(-0.28) | 842.58(-0.35) | 849.17 | -0 | | -4 | 45(-4.1) | 10 | [5] | [-10] | [7] | -32 | -307 | RG | 0.3 | Wait | | (4) | -8 | 26 | -11 | 7 | -0.1,21 | 45 | | | | |
| 6 | Oct/27 | 9 | 850.9 | 830.24 | 849.63(0.25) | 856.91(-0.31) | 845.58(-0.75) | 840.11 | -0.2 | | -4 | 49(-5.8) | 5 | [6] | [-19] | [-3] | -34 | -538 | DR | -0.3 | OpenShort? | | (4) | -17 | 15 | -19 | -20 | -0.4,26 | 45 | | 7 | Oct/26 | 15 | 850.71 | 828.69 | 847.5(0.1) | 859.55(-0.42) | 852(-0.85) | 834.88 | -0.4 | | -5 | 55(-1.8) | -50 | [2] | [-24] | [-23] | -30 | -452 | DR | -0.7 | OpenShort? | | (5) | -20 | -29 | -29 | -20 | -0.5,33 | 39 | | 8 | Oct/26 | 14 | 850.71 | 828.69 | 846.62(0.02) | 863.15(-0.27) | 859.28(-0.28) | 845.14 | -0.1 | | -5 | 57(0) | -40 | [0] | [-9] | [-9] | 2 | -104 | DR | -0.6 | OpenShort | | (4) | -6 | 5 | -24 | -20 | -0.1,54 | 39 | | 9 | Oct/26 | 13 | 850.71 | 828.69 | 846.44(0.03) | 865.52(-0.3) | 861.73(-0.6) | 843.53 | -0.2 | | -5 | 57(-0.5) | -50 | [1] | [-17] | [-29] | 23 | -202 | DR | -0.7 | OpenShort | | (0) | -14 | -48 | -16 | -20 | -0.1,75 | 39 | | 10 | Oct/26 | 12 | 850.71 | 828.69 | 846.15(0.2) | 868.09(0.05) | 866.91(-0.17) | 861.04 | 0.2 | | -5 | 57(0.1) | -45 | [5] | [-2] | [-17] | 58 | -50 | DR | -0.2 | OpenShort | | (4) | -4 | -37 | -1 | -20 | 0.6,93 | 39 | | | | |
| 11 | Oct/26 | 11 | 850.71 | 828.69 | 844.44(0.32) | 867.67(0.54) | 868.36(0.15) | 874.62 | 0.5 | | -5 | 57(1.3) | -5 | [7] | [11] | [-2] | 74 | 92 | CR | 0.3 | HoldShort | | (7) | 3 | 9 | -1 | -20 | 1.2,94 | 39 | | 12 | Oct/26 | 10 | 850.71 | 828.69 | 841.76(0.37) | 862.97(0.67) | 867.09(0.06) | 871.33 | 0.5 | | -5 | 56(0.6) | 20 | [8] | [11] | [6] | 72 | 15 | UT | 0.2 | OpenLong | | (7) | 1 | 36 | -5 | -20 | 1.2,92 | 39 | | 13 | Oct/26 | 9 | 850.71 | 828.69 | 838.69(0.27) | 857.22(0.49) | 866.61(-0.33) | 858.48 | 0.2 | | -5 | 55(-1) | -30 | [6] | [-0] | [-17] | 62 | -95 | DR | -0.3 | OpenShort? | | (7) | -7 | -22 | -10 | -20 | 0.8,92 | 39 | | 14 | Oct/25 | 15 | 852.55 | 827.83 | 836.46(0.39) | 853.06(0.57) | 869.51(0.03) | 866.62 | 0.3 | | -3 | 56(1.4) | 10 | [9] | [10] | [-5] | 77 | -0 | CR | -0.1 | OpenShort? | | (8) | 1 | -10 | -8 | -4 | 1.2,97 | 41 | | 15 | Oct/25 | 14 | 852.55 | 827.83 | 833.25(0.29) | 848.23(0.7) | 869.26(0.27) | 870.11 | 0.4 | | -3 | 55(3.2) | 15 | [7] | [16] | [3] | 87 | 230 | UT | 0 | OpenLong | | (10) | 6 | 3 | -7 | 20 | 1.5,99 | 41 | | | | |
| 16 | Oct/25 | 13 | 852.55 | 827.83 | 830.81(0.29) | 842.32(0.81) | 866.91(0.92) | 868.94 | 0.4 | | -3 | 52(3.5) | 25 | [7] | [32] | [1] | 92 | 401 | UT | 0.1 | OpenLong | | (7) | 21 | -5 | -4 | 20 | 1.7,99 | 41 | | 17 | Oct/25 | 12 | 852.55 | 827.83 | 828.42(0.27) | 835.53(0.66) | 858.98(1.32) | 870.98 | 0.4 | | -3 | 48(5.5) | 40 | [6] | [39] | [14] | 100 | 569 | UT | 0.6 | HoldLong | | (8) | 30 | 3 | 5 | 20 | 2,100 | 41 | | 18 | Oct/25 | 11 | 852.55 | 827.83 | 826.16(0.22) | 830.06(0.32) | 847.76(1.32) | 869.87 | 0.4 | | -3 | 43(5.9) | 35 | [5] | [35] | [29] | 108 | 635 | UT | 1.2 | HoldLong | | (7) | 30 | 10 | 33 | 20 | 2.3,100 | 41 | | 19 | Oct/25 | 10 | 852.55 | 827.83 | 824.35(0.17) | 827.4(0.45) | 836.7(1.28) | 866.43 | 0.3 | | -3 | 37(6.7) | 30 | [4] | [36] | [34] | 104 | 652 | UT | 1.8 | HoldLong | | (5) | 29 | 21 | 42 | 20 | 2.6,89 | 41 | | 20 | Oct/25 | 9 | 852.55 | 827.83 | 822.98(0.12) | 823.66(0.29) | 826.09(1.01) | 858.66 | 0.1 | | -3 | 30(3.6) | 25 | [3] | [27] | [53] | 86 | 556 | UT | 2.4 | OpenLong? | | (2) | 23 | 88 | 39 | 20 | 2.7,68 | 41 | | | | |
| 21 | Oct/24 | 15 | 849.94 | 824.63 | 822(0.11) | 821.24(0.1) | 817.8(0.74) | 828.29 | -0.5 | | -5 | 27(0.4) | 35 | [3] | [18] | [18] | 8 | 151 | UT | 0.9 | OpenLong? | | (-1) | 17 | 36 | 12 | 20 | 0.5,45 | 35 | | 22 | Oct/24 | 14 | 849.94 | 824.63 | 822(0) | 820.41(0.03) | 811.8(-0.08) | 815.9 | -0.7 | | -5 | 26(-0.1) | -25 | [0] | [-2] | [-0] | -22 | -81 | DT | 0.3 | OpenShort | | (1) | -2 | 6 | 9 | -20 | -0.4,38 | 35 | | 23 | Oct/24 | 13 | 849.94 | 824.63 | 822(-0) | 820.19(0.04) | 812.43(-0.69) | 813.76 | -0.8 | | -5 | 26(0.1) | -50 | [-0] | [-16] | [-9] | -31 | -253 | DR | 0.1 | OpenShort | | (0) | -16 | -16 | 7 | -20 | -0.6,34 | 35 | | 24 | Oct/24 | 12 | 849.94 | 824.63 | 821.08(0.08) | 819.84(0.21) | 818.05(-0.36) | 819.42 | -0.7 | | -5 | 26(-0.9) | -15 | [2] | [-6] | [2] | -29 | -179 | RG | 0.1 | Wait | | (1) | -8 | 24 | -12 | -20 | -0.1,24 | 35 | | 25 | Oct/24 | 11 | 849.94 | 824.63 | 821.08(-0) | 818.15(-0.12) | 821.01(-0.41) | 811.29 | -0.8 | | -5 | 27(-0.1) | -15 | [-0] | [-11] | [2] | -48 | -207 | DP | -0.8 | OpenShort | | (1) | -9 | 34 | -40 | -20 | -0.7,20 | 35 | | | | |
| 26 | Oct/24 | 10 | 849.94 | 824.63 | 820.49(-0.13) | 819.16(-0.28) | 824.42(-0.59) | 800.02 | -1.1 | | -5 | 27(2.4) | -50 | [-3] | [-18] | [-31] | -51 | -267 | DT | -2 | OpenShort | | (-2) | -13 | -50 | -32 | -20 | -1.7,42 | 35 | | 27 | Oct/24 | 9 | 849.94 | 824.63 | 821.58(-0.04) | 821.47(-0.09) | 829.33(0.18) | 817.3 | -0.7 | | -5 | 25(0) | -50 | [-1] | [2] | [-25] | 8 | 30 | RG | -1.1 | SmallLong? | | (-0) | 4 | -71 | 0 | -9 | -0.4,68 | 35 | | 28 | Oct/21 | 15 | 849.18 | 828.66 | 821.88(0.12) | 822.22(0.11) | 827.87(0.76) | 842.48 | -0.1 | | -4 | 25(2.3) | 35 | [3] | [19] | [24] | 72 | 317 | UT | 1.3 | OpenLong? | | (3) | 17 | 21 | 32 | 20 | 1.8,77 | 47 | | 29 | Oct/21 | 14 | 849.18 | 828.66 | 820.88(-0.07) | 821.29(-0.1) | 821.6(0.81) | 835.09 | -0.3 | | -4 | 22(-2.7) | 10 | [-2] | [16] | [23] | 45 | 430 | UR | 1.3 | SmallShort | | (2) | 18 | 19 | 34 | 20 | 1.4,60 | 47 | | 30 | Oct/21 | 13 | 849.18 | 828.66 | 821.49(-0.14) | 822.15(-0.07) | 815.02(0.15) | 828.56 | -0.5 | | -4 | 25(-3.5) | -10 | [-3] | [1] | [16] | 7 | 258 | UR | 1.2 | SmallShort | | (-3) | 3 | 20 | 22 | 20 | 0.6,42 | 47 | | | | |
| 31 | Oct/21 | 12 | 849.18 | 828.66 | 822.65(-0.17) | 822.72(0.13) | 813.82(0.06) | 821.64 | -0.6 | | -4 | 29(-3.3) | -20 | [-4] | [1] | [9] | -25 | 162 | UR | 0.6 | SmallShort | | (-4) | 1 | 28 | 14 | -20 | -0.1,28 | 47 | | 32 | Oct/21 | 11 | 849.18 | 828.66 | 824.09(-0.27) | 821.63(-0.05) | 813.32(-0.42) | 811.97 | -0.8 | | -4 | 32(-2) | -50 | [-6] | [-12] | [-7] | -57 | 9 | DT | -0.1 | OpenShort | | (-6) | -9 | 3 | -9 | -20 | -0.8,13 | 47 | | 33 | Oct/21 | 10 | 849.18 | 828.66 | 826.29(-0.25) | 822.04(-0.04) | 816.77(-0.52) | 810.92 | -0.8 | | -4 | 34(-1.2) | -50 | [-6] | [-14] | [-1] | -58 | -77 | DT | -0.4 | OpenShort | | (-6) | -12 | 22 | -11 | -20 | -1,17 | 47 | | 34 | Oct/21 | 9 | 849.18 | 828.66 | 828.32(-0.38) | 822.37(-0.05) | 821.07(-0.99) | 803.42 | -1 | | -4 | 35(-2.3) | -50 | [-9] | [-25] | [-33] | -67 | -174 | DT | -1.1 | OpenShort? | | (-7) | -22 | -53 | -21 | -20 | -1.5,21 | 47 | | 35 | Oct/20 | 15 | 848.11 | 831.5 | 831.48(-0.39) | 822.78(0.13) | 829.32(-0.26) | 821.51 | -0.6 | | -5 | 37(-8.2) | -50 | [-9] | [-9] | [-3] | -29 | 190 | DT | -0.5 | OpenShort? | | (-7) | -6 | 4 | -12 | -20 | -0.6,36 | 52 | | | | |
| 36 | Oct/20 | 14 | 848.11 | 831.5 | 834.72(-0.16) | 821.73(-0.01) | 831.46(0.15) | 820.28 | -0.6 | | -5 | 46(0.5) | -45 | [-4] | [0] | [-9] | -25 | 18 | DT | -0.5 | OpenShort | | (-10) | 3 | -18 | -9 | -16 | -0.7,43 | 52 | | 37 | Oct/20 | 13 | 848.11 | 831.5 | 836.08(-0.11) | 821.81(0.03) | 830.19(0.34) | 826.67 | -0.5 | | -5 | 45(0) | -25 | [-3] | [5] | [-1] | -3 | 74 | RG | -0.2 | Wait | | (-3) | 8 | -18 | 10 | 20 | -0.5,60 | 52 | | 38 | Oct/20 | 12 | 848.11 | 831.5 | 836.99(-0.07) | 821.6(0.13) | 827.41(0.44) | 833.01 | -0.3 | | -5 | 45(-0.1) | -30 | [-2] | [9] | [-1] | 6 | 122 | RG | 0.3 | Wait | | (-2) | 10 | -34 | 27 | 20 | -0.2,61 | 52 | | 39 | Oct/20 | 11 | 848.11 | 831.5 | 837.56(-0.01) | 820.52(-0.02) | 823.78(0.97) | 844.95 | -0.1 | | -5 | 45(-0.2) | 10 | [-0] | [19] | [33] | 3 | 329 | UR | 1 | SmallShort | | (0) | 22 | 33 | 27 | 20 | 0.4,43 | 52 | | 40 | Oct/20 | 10 | 848.11 | 831.5 | 837.63(-0.09) | 820.67(-0.25) | 815.9(0.44) | 833.25 | -0.3 | | -5 | 45(0.1) | 15 | [-2] | [4] | [36] | -32 | 139 | UR | 0.8 | SmallShort | | (-2) | 10 | 63 | 16 | 20 | -0.2,23 | 52 | | | | |
| 41 | Oct/20 | 9 | 848.11 | 831.5 | 838.42(-0.13) | 822.73(-0.46) | 812.32(-0.13) | 811.83 | -0.8 | | -5 | 45(1.7) | -25 | [-3] | [-11] | [-1] | -75 | -228 | DT | -0 | OpenShort? | | (-5) | -3 | -5 | 1 | 10 | -1.3,8 | 52 | | 42 | Oct/19 | 15 | 849.73 | 841.75 | 839.47(-0.05) | 826.52(-0.49) | 813.39(-0.3) | 813.52 | -0.8 | | -5 | 44(1.4) | -20 | [-1] | [-15] | [-2] | -78 | -335 | DT | 0 | OpenShort? | | (-3) | -7 | -4 | -3 | -9 | -1.3,5 | 51 | | 43 | Oct/19 | 14 | 849.73 | 841.75 | 839.88(0.33) | 830.55(-0.44) | 815.8(-0.17) | 814.76 | -0.8 | | -5 | 42(-13.3) | 40 | [7] | [-9] | [2] | -80 | -644 | RG | -0.1 | Wait | | (-1) | -4 | 21 | -7 | -20 | -1.3,3 | 51 | | 44 | Oct/19 | 13 | 849.73 | 841.75 | 837.15(0.24) | 834.24(-0.71) | 817.23(-1) | 807.81 | -0.9 | | -5 | 56(-7.7) | -15 | [5] | [-31] | [-13] | -78 | -802 | DR | -0.4 | HoldShort | | (7) | -22 | -13 | -16 | -20 | -1.1,0 | 51 | | 45 | Oct/19 | 12 | 849.73 | 841.75 | 835.15(0.24) | 840.2(-0.89) | 825.49(-0.92) | 812.12 | -0.8 | | -5 | 63(-5.9) | -30 | [5] | [-31] | [-14] | -68 | -716 | DR | -0.5 | OpenShort | | (7) | -20 | -20 | -20 | -20 | -0.8,2 | 51 | | | | |
| 46 | Oct/19 | 11 | 849.73 | 841.75 | 833.17(0.25) | 847.72(-0.32) | 833.14(-0.81) | 818.97 | -0.7 | | -5 | 69(-4.9) | -35 | [6] | [-23] | [-25] | -58 | -589 | DR | -0.4 | OpenShort | | (7) | -18 | -18 | -28 | -20 | -0.4,2 | 51 | | 47 | Oct/19 | 10 | 849.73 | 841.75 | 831.06(0.24) | 850.48(-0.26) | 839.93(-0.72) | 825.25 | -0.5 | | -5 | 74(-3.2) | -30 | [5] | [-20] | [-13] | -30 | -460 | DR | -0.4 | OpenShort | | (8) | -16 | 9 | -23 | -20 | -0.2,25 | 51 | | 48 | Oct/19 | 9 | 849.73 | 841.75 | 829.11(0.17) | 852.73(-0.21) | 845.98(-0.61) | 822.21 | -0.6 | | -5 | 77(-1.3) | -50 | [4] | [-17] | [-41] | -8 | -378 | DR | -0.7 | OpenShort? | | (6) | -13 | -74 | -3 | -20 | -0.2,47 | 51 | | 49 | Oct/18 | 15 | 853.51 | 853.14 | 827.7(0.12) | 854.53(-0.02) | 851.14(-0.47) | 848.62 | -0.1 | | -2 | 79(1.5) | -25 | [3] | [-12] | [-4] | 26 | 32 | DR | -0.1 | OpenShort? | | (8) | -10 | -5 | 9 | -20 | 0.6,61 | 50 | | 50 | Oct/18 | 14 | 853.51 | 853.14 | 826.71(0.16) | 854.69(0.07) | 855.12(-0.82) | 850.6 | -0.1 | | -2 | 77(1) | -35 | [4] | [-18] | [-2] | 40 | -45 | DR | -0.1 | OpenShort | | (4) | -18 | -3 | 13 | -20 | 0.7,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|