|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1612.6500 One month high (close): $1944.3150
MELI Daily Change: -4.43% Daily StdDev 3.06% MELI EMA_5_Trend: -1.61% 10Minute StdDev: $38.2396
Latest Price : $1639.39(-4.43%) | Thu. Mar 4, 2021($53.3) Wed. Mar 3, 2021($39.7) Tue. Mar 2, 2021($39) Mon. Mar 1, 2021($40.2) Fri. Feb 26, 2021($22.5) Thu. Feb 25, 2021($36) Wed. Feb 24, 2021($17.3) Tue. Feb 23, 2021($46.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 1828.56 | 1752.57 | 1655.62(-0.03) | 1676.81(-0.35) | 1646.24(-0.98) | 1630.7 | -1.8 | | -16 | 35(0.4) | -50 | [-1] | [-43] | [-7] | -55 | -347 | DT | -0.4 | OpenShort | | (-2) | -32 | 20 | -22 | -20 | -0.7,13 | 33 | Sample size 11 Avg positive next hour return: 0.92%(27%) Avg negative next hour return: -0.82%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1655.62(hourly_sma_20 1.53%) 1676.81(hourly_sma_10 2.83%) 1752.57(daily_ema_10 7.47%) 1828.56(daily_ema_20 12.13%)
|
| | | 2 | Mar/2 | 11 | 1828.56 | 1752.57 | 1656.06(-0.09) | 1682.64(-0.06) | 1662.61(-0.98) | 1621.78 | -1.9 | | -16 | 34(0.5) | -50 | [-3] | [-39] | [-34] | -53 | -353 | DT | -1.1 | OpenShort | | (-2) | -32 | -21 | -44 | -20 | -0.9,20 | 33 | | 3 | Mar/2 | 10 | 1828.56 | 1752.57 | 1657.48(-0.14) | 1683.71(0.05) | 1679.02(-0.94) | 1631.43 | -1.8 | | -16 | 34(0.1) | -50 | [-5] | [-36] | [-27] | -21 | -247 | DT | -1.3 | OpenShort | | (-2) | -31 | -11 | -34 | -20 | -0.7,47 | 33 | | 4 | Mar/2 | 9 | 1828.56 | 1752.57 | 1659.72(-0.15) | 1682.85(0.04) | 1695.03(-0.9) | 1636.61 | -1.8 | | -16 | 34(-0.8) | -50 | [-5] | [-35] | [-70] | 12 | -210 | DT | -1.6 | OpenShort? | | (-5) | -29 | -154 | -21 | -20 | -0.6,77 | 33 | | 5 | Mar/1 | 15 | 1842.23 | 1782.27 | 1662.19(0.01) | 1682.19(0.39) | 1710.4(0.18) | 1710.67 | -1.3 | | -11 | 34(-3.4) | -50 | [0] | [9] | [1] | 79 | 324 | RG | 0 | Wait? | | (3) | 6 | -4 | -1 | 20 | 1.3,96 | 35 | | | | |
| 6 | Mar/1 | 14 | 1842.23 | 1782.27 | 1662.19(-0) | 1675.59(0.52) | 1707.38(0.28) | 1712.58 | -1.3 | | -11 | 38(0) | -45 | [-0] | [15] | [10] | 81 | 365 | UR | 0.1 | SmallShort | | (1) | 9 | 18 | 1 | 20 | 1.4,96 | 35 | | 7 | Mar/1 | 13 | 1842.23 | 1782.27 | 1662.1(-0.03) | 1666.94(0.63) | 1702.66(0.84) | 1703.82 | -1.4 | | -11 | 38(-0.6) | -45 | [-1] | [35] | [-2] | 75 | 475 | RG | 0 | Wait | | (-1) | 28 | -16 | 11 | 20 | 1.1,97 | 35 | | 8 | Mar/1 | 12 | 1842.23 | 1782.27 | 1662.55(-0.01) | 1656.46(0.46) | 1688.4(1.06) | 1711.45 | -1.3 | | -11 | 38(-0.2) | -15 | [-0] | [39] | [13] | 82 | 546 | UR | 0.6 | SmallShort | | (-0) | 35 | -4 | 22 | 20 | 1.3,99 | 35 | | 9 | Mar/1 | 11 | 1842.23 | 1782.27 | 1662.55(-0) | 1648.92(0.58) | 1670.68(1.01) | 1713.49 | -1.3 | | -11 | 39(-0.5) | -15 | [-0] | [40] | [31] | 77 | 546 | UR | 1.1 | SmallShort | | (-0) | 34 | 38 | 40 | 20 | 1.3,94 | 35 | | 10 | Mar/1 | 10 | 1842.23 | 1782.27 | 1662.75(-0.08) | 1639.44(0.31) | 1653.97(0.62) | 1695.56 | -1.5 | | -11 | 39(-1) | -25 | [-3] | [22] | [23] | 41 | 422 | UR | 1.1 | SmallShort | | (-2) | 21 | 14 | 29 | 20 | 0.8,71 | 35 | | | | |
| 11 | Mar/1 | 9 | 1842.23 | 1782.27 | 1664.08(-0.08) | 1634.44(0.3) | 1643.81(0.77) | 1688.97 | -1.5 | | -11 | 40(-2.4) | -25 | [-3] | [27] | [58] | 15 | 406 | UR | 1.1 | SmallShort? | | (-4) | 26 | 123 | 20 | 20 | 0.6,50 | 35 | | 12 | Feb/26 | 15 | 1846.43 | 1804.51 | 1665.36(-0.31) | 1629.48(-0.11) | 1631.22(0.41) | 1632.55 | -2.2 | | -12 | 42(-5.6) | -50 | [-10] | [4] | [10] | -44 | 185 | UR | 0 | SmallShort? | | (-9) | 14 | 21 | 2 | 20 | -0.8,26 | 25 | | 13 | Feb/26 | 14 | 1846.43 | 1804.51 | 1670.48(-0.43) | 1631.24(-0.33) | 1624.52(-0.16) | 1622.82 | -2.3 | | -12 | 48(-0.3) | -50 | [-15] | [-20] | [-1] | -46 | 84 | DT | -0 | OpenShort | | (-13) | -5 | -16 | 8 | 20 | -1,29 | 25 | | 14 | Feb/26 | 13 | 1846.43 | 1804.51 | 1677.69(-0.32) | 1636.59(-0.34) | 1627.16(0.14) | 1629.95 | -2.3 | | -12 | 48(0.5) | -50 | [-11] | [-9] | [-4] | -45 | 57 | DT | 0.1 | OpenShort | | (-15) | 5 | -32 | 18 | 20 | -1,30 | 25 | | 15 | Feb/26 | 12 | 1846.43 | 1804.51 | 1683.01(-0.24) | 1642.19(-0.38) | 1624.92(-0.01) | 1644.74 | -2.1 | | -12 | 48(0.5) | -50 | [-8] | [-14] | [23] | -49 | -5 | DP | 0.4 | OpenShort | | (-10) | -0 | 41 | 11 | 20 | -0.8,21 | 25 | | | | |
| 16 | Feb/26 | 11 | 1846.43 | 1804.51 | 1687.07(-0.26) | 1648.47(-0.53) | 1625.07(-0.16) | 1626.04 | -2.3 | | -12 | 47(1) | -50 | [-9] | [-22] | [23] | -70 | -149 | DP | 0 | OpenShort | | (-11) | -5 | 60 | 12 | 17 | -1.3,13 | 25 | | 17 | Feb/26 | 10 | 1846.43 | 1804.51 | 1691.55(-0.42) | 1657.27(-0.68) | 1627.75(-0.62) | 1599.04 | -2.6 | | -12 | 46(5) | -50 | [-14] | [-41] | [-36] | -98 | -297 | DT | -0.6 | OpenShort | | (-13) | -21 | -80 | -3 | -20 | -2.1,5 | 25 | | 18 | Feb/26 | 9 | 1846.43 | 1804.51 | 1698.64(-0.28) | 1668.63(-0.47) | 1637.96(-0.49) | 1636.05 | -2.2 | | -12 | 41(2.8) | -50 | [-10] | [-32] | [10] | -83 | -218 | DP | -0 | OpenShort? | | (-11) | -17 | 38 | 4 | -20 | -1.6,7 | 25 | | 19 | Feb/25 | 15 | 1857.69 | 1834.91 | 1703.42(-0.22) | 1676.48(-0.57) | 1646.02(-0.81) | 1618.73 | -2.9 | | -8 | 39(-6.9) | -50 | [-8] | [-44] | [-30] | -106 | -483 | DT | -0.7 | CloseShort? | | (-13) | -28 | -58 | -5 | -20 | -2.3,2 | 26 | | 20 | Feb/25 | 14 | 1857.69 | 1834.91 | 1707.21(-0.46) | 1686.06(-0.45) | 1659.45(-0.74) | 1645.48 | -2.5 | | -8 | 45(-5.4) | -50 | [-16] | [-41] | [-2] | -88 | -99 | DT | -0.4 | HoldShort | | (-5) | -25 | 13 | -4 | -20 | -1.6,2 | 26 | | | | |
| 21 | Feb/25 | 13 | 1857.69 | 1834.91 | 1715.17(-0.55) | 1693.73(-0.44) | 1671.87(-0.88) | 1639.43 | -2.6 | | -8 | 51(-3.8) | -50 | [-19] | [-47] | [-20] | -95 | -125 | DT | -0.8 | HoldShort | | (-18) | -30 | -23 | -9 | -20 | -1.8,0 | 26 | | 22 | Feb/25 | 12 | 1857.69 | 1834.91 | 1724.62(-0.55) | 1701.23(-0.5) | 1686.79(-0.74) | 1650.11 | -2.5 | | -8 | 55(0.1) | -50 | [-19] | [-43] | [-28] | -90 | -81 | DT | -0.8 | HoldShort | | (-19) | -25 | -56 | -9 | -20 | -1.6,0 | 26 | | 23 | Feb/25 | 11 | 1857.69 | 1834.91 | 1734.11(-0.4) | 1709.72(-0.53) | 1699.3(-0.45) | 1676.34 | -2.2 | | -8 | 55(0.1) | -50 | [-14] | [-32] | [-10] | -77 | -57 | DT | -0.5 | HoldShort | | (-18) | -15 | -20 | -8 | -20 | -1.3,6 | 26 | | 24 | Feb/25 | 10 | 1857.69 | 1834.91 | 1741.16(-0.34) | 1718.78(-0.29) | 1706.94(-0.33) | 1685.9 | -2.1 | | -8 | 54(-0.4) | -50 | [-12] | [-24] | [-22] | -68 | -76 | DT | -0.5 | OpenShort | | (-14) | -11 | -45 | -4 | -20 | -1.2,12 | 26 | | 25 | Feb/25 | 9 | 1857.69 | 1834.91 | 1747.13(-0.3) | 1723.83(-0.11) | 1712.67(-0.17) | 1707.56 | -1.8 | | -8 | 55(-3.9) | -50 | [-10] | [-15] | [-8] | -62 | 14 | DT | -0.1 | OpenShort? | | (-10) | -6 | -14 | -2 | -20 | -0.9,11 | 26 | | | | |
| 26 | Feb/24 | 15 | 1865.27 | 1866.36 | 1752.4(-0.38) | 1725.67(-0.01) | 1712.67(-0) | 1714.04 | -2.2 | | -4 | 59(-23.8) | -50 | [-13] | [-6] | [-2] | -52 | 140 | DT | -0 | OpenShort? | | (-11) | -0 | 3 | 2 | -20 | -0.8,18 | 35 | | 27 | Feb/24 | 14 | 1865.27 | 1866.36 | 1759(-0.55) | 1725.84(-0.16) | 1715.67(-0.26) | 1712.68 | -2.2 | | -4 | 83(-7.9) | -50 | [-19] | [-19] | [-3] | -55 | 215 | DT | -0.1 | OpenShort | | (-14) | -9 | -4 | -1 | -18 | -0.8,15 | 35 | | 28 | Feb/24 | 13 | 1865.27 | 1866.36 | 1768.65(-0.53) | 1728.66(-0.1) | 1720.15(-0.61) | 1714.52 | -2.2 | | -4 | 90(-7.1) | -50 | [-18] | [-30] | [-3] | -57 | 58 | DT | -0.1 | OpenShort | | (-20) | -21 | -0 | -1 | -20 | -0.9,16 | 35 | | 29 | Feb/24 | 12 | 1865.27 | 1866.36 | 1778.03(-0.55) | 1730.36(0.12) | 1730.62(-0.25) | 1714.54 | -2.2 | | -4 | 98(-7.3) | -50 | [-19] | [-14] | [-13] | -57 | 115 | DT | -0.2 | OpenShort | | (-20) | -9 | -16 | -4 | -20 | -0.9,16 | 35 | | 30 | Feb/24 | 11 | 1865.27 | 1866.36 | 1787.92(-0.59) | 1728.36(-0.47) | 1735(-0.04) | 1722.18 | -2.1 | | -4 | 105(-6.7) | -50 | [-21] | [-18] | [11] | -53 | 198 | DP | -0.2 | OpenShort | | (-20) | -1 | 16 | -4 | 20 | -0.9,20 | 35 | | | | |
| 31 | Feb/24 | 10 | 1865.27 | 1866.36 | 1798.48(-0.64) | 1736.6(-0.65) | 1735.74(-0.02) | 1714.44 | -2.2 | | -4 | 112(-3.8) | -50 | [-22] | [-20] | [-10] | -53 | 148 | DT | -0.3 | OpenShort | | (-23) | -1 | -42 | 4 | 20 | -1.1,25 | 35 | | 32 | Feb/24 | 9 | 1865.27 | 1866.36 | 1809.99(-0.58) | 1748.01(-0.6) | 1736(-0.07) | 1735.05 | -1.9 | | -4 | 115(-0.4) | -50 | [-20] | [-21] | [-14] | -46 | 138 | DT | -0 | OpenShort? | | (-22) | -2 | -64 | 8 | 20 | -0.9,27 | 35 | | 33 | Feb/23 | 15 | 1871.15 | 1884.4 | 1820.49(-0.39) | 1758.5(-0.29) | 1737.17(0.41) | 1766.9 | -1.7 | | -2 | 116(-14.4) | 15 | [-14] | [4] | [31] | -41 | 191 | UR | 0.4 | SmallShort? | | (-18) | 14 | 63 | 12 | 20 | -0.7,27 | 36 | | 34 | Feb/23 | 14 | 1871.15 | 1884.4 | 1827.7(-0.42) | 1763.53(-0.39) | 1730.1(0.49) | 1736.42 | -2.2 | | -2 | 130(3.6) | -30 | [-15] | [4] | [6] | -64 | 37 | UR | 0.1 | SmallShort | | (-18) | 17 | 22 | 5 | -20 | -1.1,14 | 36 | | 35 | Feb/23 | 13 | 1871.15 | 1884.4 | 1835.36(-0.42) | 1770.43(-0.49) | 1721.73(-0.91) | 1725.89 | -2.4 | | -2 | 127(6) | -50 | [-15] | [-47] | [2] | -71 | -409 | DP | 0.1 | OpenShort | | (-17) | -32 | 21 | 8 | -20 | -1.4,14 | 36 | | | | |
| 36 | Feb/23 | 12 | 1871.15 | 1884.4 | 1843.13(-0.44) | 1779.14(-0.73) | 1737.46(-1.28) | 1715.75 | -2.5 | | -2 | 121(9.1) | -50 | [-16] | [-64] | [-23] | -78 | -572 | DT | -0.3 | OpenShort | | (-17) | -45 | -51 | 14 | -20 | -1.7,15 | 36 | | 37 | Feb/23 | 11 | 1871.15 | 1884.4 | 1851.33(-0.36) | 1792.16(-0.91) | 1760.02(-1.11) | 1740.87 | -2.1 | | -2 | 111(7.3) | -50 | [-13] | [-61] | [6] | -79 | -518 | DP | -0.3 | OpenShort | | (-14) | -39 | 19 | -1 | -7 | -1.6,11 | 36 | | 38 | Feb/23 | 10 | 1871.15 | 1884.4 | 1858.04(-0.4) | 1808.65(-0.93) | 1779.83(-0.95) | 1731.6 | -2.3 | | -2 | 104(10.7) | -50 | [-14] | [-56] | [16] | -95 | -520 | DP | -0.7 | OpenShort | | (-14) | -34 | 78 | -11 | -20 | -2,5 | 36 | | 39 | Feb/23 | 9 | 1871.15 | 1884.4 | 1865.47(-0.44) | 1825.71(-1.18) | 1796.96(-1.22) | 1694.53 | -2.9 | | -2 | 93(23.4) | -50 | [-16] | [-70] | [-96] | -119 | -785 | DT | -1.8 | HoldShort? | | (-19) | -43 | -217 | -17 | -20 | -3,6 | 36 | | 40 | Feb/22 | 15 | 1877.1 | 1898.36 | 1873.76(-0.2) | 1847.49(-0.69) | 1819.14(-0.09) | 1804.57 | -1.3 | | -2 | 70(0) | -50 | [-7] | [-20] | [-16] | -76 | -196 | DT | -0.3 | HoldShort? | | (-6) | -3 | -47 | 5 | -16 | -1.6,14 | 39 | | | | |
| 41 | Feb/22 | 14 | 1877.1 | 1898.36 | 1877.58(-0.18) | 1860.36(-0.62) | 1820.81(-0.19) | 1828.54 | -0.8 | | -2 | 70(2.6) | -45 | [-6] | [-22] | [-4] | -63 | -131 | DT | 0.2 | OpenShort | | (-5) | -7 | -22 | 15 | 11 | -1.2,17 | 39 | | 42 | Feb/22 | 13 | 1877.1 | 1898.36 | 1880.89(-0.13) | 1871.96(-0.56) | 1824.29(-0.72) | 1839.91 | -0.6 | | -2 | 67(1.9) | -15 | [-5] | [-39] | [16] | -67 | -268 | DP | 0.4 | OpenShort | | (-5) | -25 | 44 | 9 | -1 | -1.1,11 | 39 | | 43 | Feb/22 | 12 | 1877.1 | 1898.36 | 1883.41(-0.18) | 1882.49(-0.5) | 1837.48(-0.92) | 1817.25 | -1 | | -2 | 66(4.9) | -50 | [-6] | [-45] | [-5] | -90 | -401 | DT | -0.5 | OpenShort | | (-7) | -32 | 23 | -10 | -20 | -1.7,3 | 39 | | 44 | Feb/22 | 11 | 1877.1 | 1898.36 | 1886.84(-0.17) | 1891.87(-0.44) | 1854.45(-1.14) | 1805.44 | -1.2 | | -2 | 61(7.1) | -50 | [-6] | [-52] | [-30] | -108 | -542 | DT | -1.4 | HoldShort | | (-8) | -40 | -15 | -42 | -20 | -2.3,0 | 39 | | 45 | Feb/22 | 10 | 1877.1 | 1898.36 | 1890.13(-0.11) | 1900.28(-0.36) | 1875.83(-1.27) | 1812.91 | -1.1 | | -2 | 54(8.2) | -50 | [-4] | [-54] | [-47] | -95 | -615 | DT | -2 | OpenShort | | (-6) | -45 | -64 | -39 | -20 | -2.5,18 | 39 | | | | |
| 46 | Feb/22 | 9 | 1877.1 | 1898.36 | 1892.27(-0.07) | 1907.12(-0.18) | 1899.91(-1.03) | 1845.95 | -0.5 | | -2 | 45(3.5) | -45 | [-3] | [-42] | [-58] | -61 | -423 | DT | -2.1 | OpenShort? | | (-1) | -36 | -112 | -36 | -20 | -1.8,34 | 39 | | 47 | Feb/19 | 15 | 1886.15 | 1912.4 | 1893.67(0.02) | 1910.51(0.16) | 1919.63(-0.41) | 1905.83 | 0.3 | | 3 | 42(-4.2) | -10 | [1] | [-11] | [-5] | 18 | -61 | DR | -0.6 | OpenShort? | | (3) | -14 | 7 | -19 | -20 | 0.5,55 | 70 | | 48 | Feb/19 | 14 | 1886.15 | 1912.4 | 1893.29(-0.12) | 1907.42(0.11) | 1927.51(-0.09) | 1902.12 | 0.3 | | 3 | 46(-4) | -20 | [-4] | [-2] | [-8] | 23 | 151 | DT | -1 | OpenShort | | (0) | -3 | -19 | 8 | -20 | 0.3,65 | 70 | | 49 | Feb/19 | 13 | 1886.15 | 1912.4 | 1895.49(-0.1) | 1905.23(0.27) | 1929.3(0.24) | 1912.34 | 0.5 | | 3 | 50(-3) | -25 | [-4] | [13] | [-13] | 47 | 256 | RG | -0.6 | Wait | | (-3) | 9 | -38 | 16 | -20 | 0.6,82 | 70 | | 50 | Feb/19 | 12 | 1886.15 | 1912.4 | 1897.35(-0.04) | 1900.04(0.28) | 1924.72(0.54) | 1933.31 | 0.8 | | 3 | 53(-0.7) | 10 | [-2] | [25] | [2] | 75 | 373 | UR | 0.3 | SmallShort | | (-2) | 20 | -21 | 25 | 20 | 1.2,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|