|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $645.8600 One month high (close): $742.5500
MELI Daily Change: -8.37% Daily StdDev 2.52% MELI EMA_5_Trend: -1.66% 10Minute StdDev: $29.5046
Latest Price : $673.44(-8.37%) | Wed. Feb 26, 2020($19) Tue. Feb 25, 2020($20) Mon. Feb 24, 2020($29.9) Fri. Feb 21, 2020($6.9) Thu. Feb 20, 2020($6.1) Wed. Feb 19, 2020($6.7) Tue. Feb 18, 2020($3.2) Fri. Feb 14, 2020($12.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 691.17 | 709.57 | 731.06(-0.44) | 720.19(-0.84) | 704.08(-1.55) | 679.3 | -0.4 | | 8 | 63(11.4) | -35 | [-18] | [-82] | [-33] | -115 | -668 | DT | -1.2 | HoldShort | | (-23) | -62 | -35 | -20 | -20 | -2.6,0 | 52 | Sample size 40 Avg positive next hour return: 0.78%(35%) Avg negative next hour return: -0.63%(65%)
Daily Trend: %
Up Forces: 691.17(daily_ema_20 1.75%) 709.57(daily_ema_10 4.46%)
Down Forces:
Support Levels:
Resistance Levels: 720.19(weak_hourly_sma_10 6.02%) 731.06(weak_hourly_sma_20 7.62%)
|
| | | 2 | Feb/24 | 10 | 691.17 | 709.57 | 734.27(-0.39) | 726.32(-0.7) | 715.16(-1.65) | 684.01 | -0.2 | | 8 | 51(13.9) | -35 | [-16] | [-82] | [-41] | -118 | -698 | DT | -1.9 | HoldShort | | (-22) | -66 | -52 | -20 | -20 | -3,7 | 52 | | 3 | Feb/24 | 9 | 691.17 | 709.57 | 737.18(-0.33) | 731.43(-0.54) | 727.14(-1.37) | 691.05 | -0 | | 8 | 37(18.3) | -35 | [-13] | [-67] | [-128] | -137 | -640 | DT | -3 | HoldShort? | | (-18) | -54 | -302 | -37 | -20 | -3.8,8 | 52 | | 4 | Feb/21 | 15 | 690.78 | 707.86 | 739.64(-0.02) | 735.38(-0.04) | 737.24(0.11) | 735 | 1.4 | | 13 | 19(-0.8) | 50 | [-1] | [8] | [6] | -56 | -22 | UR | -0.4 | SmallShort? | | (-2) | 4 | 27 | -19 | 5 | -0.8,14 | 65 | | 5 | Feb/21 | 14 | 690.78 | 707.86 | 739.78(0.02) | 735.69(-0.17) | 736.42(0.02) | 731.06 | 1.2 | | 13 | 20(-0.8) | 50 | [1] | [2] | [-11] | -57 | -134 | CR | -0.8 | HoldShort | | (-3) | 1 | -25 | -11 | -8 | -1.3,26 | 65 | | | | |
| 6 | Feb/21 | 13 | 690.78 | 707.86 | 739.66(0.05) | 736.93(-0.26) | 736.3(-0.16) | 734.7 | 1.3 | | 13 | 21(-1.2) | 25 | [2] | [-8] | [-17] | -27 | -149 | DR | -0.2 | OpenShort | | (2) | -7 | -63 | 10 | 20 | -0.7,41 | 65 | | 7 | Feb/21 | 12 | 690.78 | 707.86 | 739.31(0.11) | 738.82(-0.09) | 737.48(0.24) | 743.91 | 1.6 | | 13 | 22(-0.7) | 50 | [5] | [14] | [14] | 1 | 16 | UT | 0.9 | OpenLong | | (6) | 11 | 16 | 17 | 20 | 0.6,36 | 65 | | 8 | Feb/21 | 11 | 690.78 | 707.86 | 738.47(0.09) | 739.51(-0.01) | 735.72(0.3) | 741.56 | 1.6 | | 13 | 23(-0.6) | 50 | [4] | [18] | [26] | -23 | 26 | UT | 0.8 | OpenLong | | (5) | 13 | 74 | -4 | 20 | 0.4,17 | 65 | | 9 | Feb/21 | 10 | 690.78 | 707.86 | 737.82(0.01) | 739.6(-0.16) | 733.52(-0.2) | 730.88 | 1.2 | | 13 | 23(-0.1) | 50 | [0] | [-8] | [-4] | -56 | -142 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -8 | -20 | -0.9,17 | 65 | | 10 | Feb/21 | 9 | 690.78 | 707.86 | 737.82(0) | 740.77(-0.16) | 734.96(-0.35) | 730.45 | 1.2 | | 13 | 23(-0.4) | 15 | [0] | [-15] | [-29] | -49 | -177 | DR | -0.6 | OpenShort? | | (1) | -16 | -69 | -6 | -20 | -1,26 | 65 | | | | |
| 11 | Feb/20 | 15 | 687.07 | 701.43 | 737.7(0.09) | 741.93(-0.04) | 737.57(-0.35) | 740.62 | 1.7 | | 13 | 24(-1.2) | 50 | [4] | [-11] | [10] | -11 | -116 | RG | 0.4 | Wait? | | (4) | -16 | 38 | -11 | -4 | 0.4,29 | 64 | | 12 | Feb/20 | 14 | 687.07 | 701.43 | 737.06(0.03) | 742.22(-0.09) | 740.15(-0.42) | 735.11 | 1.5 | | 13 | 25(-1.2) | 45 | [1] | [-16] | [2] | -31 | -149 | RG | -0.6 | Wait | | (3) | -19 | 32 | -30 | -20 | -0.3,27 | 64 | | 13 | Feb/20 | 13 | 687.07 | 701.43 | 736.86(0.04) | 742.92(-0.13) | 743.3(-0.32) | 730.53 | 1.4 | | 13 | 26(-0.9) | 20 | [2] | [-12] | [-32] | -32 | -197 | DR | -1.6 | OpenShort | | (-1) | -14 | -52 | -44 | -20 | -0.8,38 | 64 | | 14 | Feb/20 | 12 | 687.07 | 701.43 | 736.6(0.09) | 742.92(0) | 745.67(-0.12) | 738.11 | 1.6 | | 13 | 27(-0.9) | 35 | [4] | [0] | [-21] | 23 | -85 | DR | -0.9 | OpenShort | | (5) | -5 | -36 | -26 | -20 | 0.2,68 | 64 | | 15 | Feb/20 | 11 | 687.07 | 701.43 | 735.95(0.12) | 743.87(0.2) | 746.57(0.04) | 743.47 | 1.8 | | 13 | 28(0) | 30 | [5] | [12] | [-27] | 60 | 3 | CR | -0.4 | HoldShort | | (7) | 2 | -68 | -6 | -20 | 0.9,87 | 64 | | | | |
| 16 | Feb/20 | 10 | 687.07 | 701.43 | 735.04(0.18) | 742.39(0.35) | 746.29(0.27) | 753.53 | 2.1 | | 13 | 28(2.7) | 50 | [8] | [26] | [9] | 101 | 151 | UT | 0.8 | HoldLong | | (10) | 12 | 18 | 5 | 20 | 2.1,98 | 64 | | 17 | Feb/20 | 9 | 687.07 | 701.43 | 733.7(0.18) | 739.81(0.32) | 744.3(0.24) | 750.86 | 2 | | 13 | 25(3) | 50 | [8] | [24] | [23] | 101 | 123 | UT | 0.8 | HoldLong? | | (9) | 11 | 58 | 5 | 20 | 2.2,96 | 64 | | 18 | Feb/19 | 15 | 682.91 | 694.5 | 732.38(0.11) | 737.44(0.19) | 742.54(0.05) | 742.39 | 2.1 | | 12 | 22(-2.5) | 50 | [5] | [11] | [-1] | 78 | 53 | CR | -0 | OpenShort? | | (7) | 2 | -2 | -7 | 7 | 1.4,93 | 65 | | 19 | Feb/19 | 14 | 682.91 | 694.5 | 731.56(0.16) | 736.05(0.19) | 742.13(0.13) | 742.62 | 2.1 | | 12 | 25(-0.1) | 50 | [7] | [15] | [3] | 85 | 39 | UT | 0.1 | HoldLong | | (6) | 6 | 4 | -3 | 20 | 1.6,95 | 65 | | 20 | Feb/19 | 13 | 682.91 | 694.5 | 730.36(0.17) | 734.68(0.17) | 741.16(0.36) | 742.05 | 2.1 | | 12 | 25(-1.9) | 50 | [8] | [25] | [-0] | 87 | 91 | UT | 0.1 | HoldLong | | (9) | 16 | -10 | 1 | 20 | 1.6,97 | 65 | | | | |
| 21 | Feb/19 | 12 | 682.91 | 694.5 | 729.15(0.23) | 733.47(0.22) | 738.49(0.43) | 743.57 | 2.1 | | 12 | 27(-2.5) | 50 | [10] | [30] | [9] | 98 | 93 | UT | 0.7 | HoldLong | | (10) | 19 | 10 | 10 | 20 | 1.9,100 | 65 | | 22 | Feb/19 | 11 | 682.91 | 694.5 | 727.5(0.26) | 731.89(0.15) | 735.32(0.41) | 742.1 | 2.1 | | 12 | 29(-2.4) | 50 | [12] | [28] | [12] | 93 | 61 | UT | 0.8 | HoldLong | | (12) | 18 | 12 | 19 | 20 | 1.7,100 | 65 | | 23 | Feb/19 | 10 | 682.91 | 694.5 | 725.63(0.26) | 730.81(0.21) | 732.33(0.32) | 740.33 | 2 | | 12 | 32(-5) | 50 | [12] | [25] | [12] | 83 | 42 | UT | 0.9 | HoldLong | | (13) | 14 | 18 | 12 | 20 | 1.6,93 | 65 | | 24 | Feb/19 | 9 | 682.91 | 694.5 | 723.74(0.31) | 729.29(0.17) | 729.96(0.24) | 737.77 | 1.9 | | 12 | 37(-4.3) | 50 | [14] | [21] | [26] | 68 | -30 | UT | 0.7 | OpenLong? | | (13) | 11 | 63 | 6 | 20 | 1.3,85 | 65 | | 25 | Feb/18 | 15 | 678.44 | 690.46 | 721.54(0.26) | 728.03(0.05) | 728.2(-0.03) | 728.69 | 2 | | 10 | 41(-8.3) | 50 | [12] | [6] | [1] | 37 | -134 | UT | 0 | OpenLong? | | (13) | -1 | 7 | -8 | -4 | 0.6,72 | 61 | | | | |
| 26 | Feb/18 | 14 | 678.44 | 690.46 | 719.7(0.21) | 727.69(0.01) | 728.2(-0) | 727.7 | 1.9 | | 10 | 49(-6) | 50 | [9] | [6] | [0] | 46 | -74 | UT | -0.1 | OpenLong | | (13) | -0 | 4 | -6 | -2 | 0.6,81 | 61 | | 27 | Feb/18 | 13 | 678.44 | 690.46 | 718.17(0.28) | 727.59(0.04) | 728.47(-0.11) | 727.17 | 1.9 | | 10 | 55(-8.4) | 50 | [12] | [3] | [-5] | 49 | -139 | CR | -0.1 | HoldShort | | (11) | -5 | -9 | -7 | -11 | 0.6,84 | 61 | | 28 | Feb/18 | 12 | 678.44 | 690.46 | 716.14(0.36) | 727.33(0.04) | 729.28(0.09) | 728.48 | 2 | | 10 | 64(-7.3) | 50 | [16] | [12] | [-1] | 62 | -125 | CR | -0 | HoldShort | | (16) | 4 | -4 | -3 | 3 | 0.8,92 | 61 | | 29 | Feb/18 | 11 | 678.44 | 690.46 | 713.55(0.39) | 727.07(0.14) | 728.63(0.11) | 728.96 | 2 | | 10 | 71(-5.3) | 50 | [17] | [16] | [-4] | 63 | -99 | CR | 0 | HoldShort | | (20) | 5 | -7 | -5 | -11 | 0.8,93 | 61 | | 30 | Feb/18 | 10 | 678.44 | 690.46 | 710.76(0.4) | 726.04(0.17) | 727.85(0.13) | 729.93 | 2 | | 10 | 76(-3.7) | 50 | [18] | [18] | [5] | 70 | -53 | UT | 0.1 | OpenLong | | (21) | 6 | 15 | -1 | 2 | 1,95 | 61 | | | | |
| 31 | Feb/18 | 9 | 678.44 | 690.46 | 707.89(0.4) | 724.84(0.24) | 726.94(0.03) | 727.82 | 1.9 | | 10 | 80(-4.9) | 50 | [18] | [15] | [-10] | 71 | -65 | CR | 0 | HoldShort? | | (21) | 1 | -24 | -2 | -20 | 1,96 | 61 | | 32 | Feb/14 | 15 | 675.44 | 685.15 | 705.08(0.48) | 723.1(0.37) | 726.7(0.18) | 731.23 | 2.4 | | 11 | 85(-17.1) | 50 | [21] | [27] | [14] | 78 | -10 | UT | 0.2 | HoldLong? | | (23) | 8 | 42 | 0 | 2 | 1.2,98 | 66 | | 33 | Feb/14 | 14 | 675.44 | 685.15 | 701.72(0.52) | 720.45(0.32) | 725.38(-0.02) | 725.2 | 2.2 | | 11 | 102(-3.8) | 50 | [23] | [17] | [-2] | 72 | -121 | CR | -0 | HoldShort | | (23) | -1 | 1 | -4 | -19 | 1,97 | 66 | | 34 | Feb/14 | 13 | 675.44 | 685.15 | 698.07(0.49) | 718.19(0.44) | 725.51(0.18) | 725.1 | 2.2 | | 11 | 106(-1.8) | 50 | [21] | [28] | [-3] | 76 | 6 | CR | -0 | OpenShort | | (28) | 8 | -2 | -4 | -20 | 1.1,98 | 66 | | 35 | Feb/14 | 12 | 675.44 | 685.15 | 694.69(0.49) | 715.05(0.47) | 724.23(0.21) | 725.33 | 2.2 | | 11 | 108(-0.5) | 50 | [21] | [30] | [-4] | 78 | 64 | CR | 0 | OpenShort | | (26) | 9 | -9 | -5 | 3 | 1.2,98 | 66 | | | | |
| 36 | Feb/14 | 11 | 675.44 | 685.15 | 691.31(0.52) | 711.72(0.42) | 722.74(0.45) | 726.65 | 2.2 | | 11 | 108(1.9) | 50 | [23] | [39] | [9] | 84 | 160 | UT | 0.2 | OpenLong | | (27) | 20 | 14 | -2 | 20 | 1.4,99 | 66 | | 37 | Feb/14 | 10 | 675.44 | 685.15 | 687.75(0.5) | 708.76(0.54) | 719.5(0.55) | 724.62 | 2.2 | | 11 | 106(0.1) | 50 | [22] | [46] | [0] | 87 | 229 | UT | 0.2 | HoldLong | | (27) | 24 | -9 | -3 | 20 | 1.5,99 | 66 | | 38 | Feb/14 | 9 | 675.44 | 685.15 | 684.3(0.6) | 704.96(0.7) | 715.53(0.66) | 725.87 | 2.2 | | 11 | 106(-1.6) | 50 | [26] | [55] | [21] | 93 | 236 | UT | 0.4 | HoldLong? | | (27) | 29 | 51 | -1 | 20 | 1.7,100 | 66 | | 39 | Feb/13 | 15 | 671.72 | 677.66 | 680.22(0.65) | 700.03(0.66) | 710.86(0.71) | 718.7 | 2.6 | | 8 | 108(-19.1) | 50 | [28] | [56] | [6] | 90 | 162 | UT | 0.3 | HoldLong? | | (29) | 31 | 6 | -1 | 20 | 1.6,100 | 62 | | 40 | Feb/13 | 14 | 671.72 | 677.66 | 675.81(0.45) | 695.47(0.65) | 705.86(0.74) | 717.85 | 2.5 | | 8 | 127(9.5) | 50 | [19] | [54] | [25] | 95 | 396 | UT | 0.5 | OpenLong | | (34) | 32 | 53 | 1 | 20 | 1.8,100 | 62 | | | | |
| 41 | Feb/13 | 13 | 671.72 | 677.66 | 672.8(0.41) | 690.95(0.57) | 700.69(0.38) | 710.47 | 2.1 | | 8 | 117(8.7) | 50 | [18] | [36] | [20] | 95 | 293 | UT | 0.5 | OpenLong | | (21) | 16 | 41 | 2 | 20 | 1.8,100 | 62 | | 42 | Feb/13 | 12 | 671.72 | 677.66 | 670.03(0.37) | 687.06(0.6) | 698.02(0.52) | 704.77 | 1.8 | | 8 | 109(7.9) | 50 | [16] | [43] | [10] | 93 | 316 | UT | 0.3 | OpenLong | | (20) | 22 | 16 | 0 | 20 | 1.8,98 | 62 | | 43 | Feb/13 | 11 | 671.72 | 677.66 | 667.58(0.36) | 682.98(0.74) | 694.38(0.75) | 702.5 | 1.7 | | 8 | 101(9.4) | 50 | [15] | [55] | [24] | 93 | 373 | UT | 0.4 | OpenLong | | (19) | 32 | 64 | -7 | 20 | 1.9,95 | 62 | | 44 | Feb/13 | 10 | 671.72 | 677.66 | 665.21(0.28) | 677.96(0.54) | 689.2(0.6) | 693.72 | 1.2 | | 8 | 91(5.9) | 50 | [12] | [44] | [7] | 88 | 319 | UT | 0.3 | OpenLong | | (16) | 26 | 13 | -7 | 20 | 1.7,95 | 62 | | 45 | Feb/13 | 9 | 671.72 | 677.66 | 663.36(0.31) | 674.34(0.51) | 685.08(0.57) | 692 | 1.1 | | 8 | 85(7.2) | 50 | [13] | [42] | [-7] | 92 | 289 | CR | 0.4 | OpenShort? | | (14) | 24 | -37 | -2 | 20 | 1.8,97 | 62 | | | | |
| 46 | Feb/12 | 15 | 668.57 | 672.4 | 661.31(0.34) | 670.91(0.63) | 681.21(0.76) | 697.11 | 1.9 | | 6 | 78(-3.6) | 50 | [15] | [52] | [38] | 113 | 413 | UT | 1.1 | CloseLong? | | (19) | 33 | 78 | 6 | 20 | 2.5,100 | 59 | | 47 | Feb/12 | 14 | 668.57 | 672.4 | 659.07(0.31) | 666.73(0.47) | 676.09(0.67) | 686.57 | 1.2 | | 6 | 82(10.2) | 50 | [13] | [44] | [34] | 108 | 299 | UT | 0.9 | HoldLong | | (14) | 29 | 74 | 2 | 20 | 2.3,100 | 59 | | 48 | Feb/12 | 13 | 668.57 | 672.4 | 657.04(0.23) | 663.64(0.49) | 671.57(0.73) | 676.6 | 0.5 | | 6 | 72(6.4) | 50 | [10] | [47] | [17] | 98 | 260 | UT | 0.5 | OpenLong | | (13) | 31 | 26 | 33 | 20 | 1.9,100 | 59 | | 49 | Feb/12 | 12 | 668.57 | 672.4 | 655.53(0.17) | 660.42(0.65) | 666.73(0.47) | 673.11 | 0.3 | | 6 | 65(5.7) | 50 | [7] | [38] | [6] | 95 | 227 | UT | 0.7 | OpenLong | | (11) | 20 | 4 | 32 | -2 | 1.8,100 | 59 | | 50 | Feb/12 | 11 | 668.57 | 672.4 | 654.4(0.16) | 656.14(0.23) | 663.6(0.45) | 672.67 | 0.3 | | 6 | 59(6.8) | 50 | [7] | [28] | [19] | 103 | 240 | UT | 1 | HoldLong | | (9) | 19 | 9 | 34 | 20 | 2.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|