MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $69.3300 One month high (close): $73.0150

MDLZ Daily Change: -2.41% Daily StdDev 1.3% MDLZ EMA_5_Trend: -1.04% 10Minute StdDev: $0.3536

Latest Price : $69.33(-2.41%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	14	71.18	71.23	(0)	70.66(-0.06)	70.53(0.03)	70.56	-0.9	-2	39(0.7)	0	[0]	[-2]	[-0]	-60	-43	RG	0.1	Wait	(-1)	2	-5	9	0	-1.2,20	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.66(hourly_sma_10 0.14%) 71.18(daily_ema_20 0.88%) 71.23(daily_ema_10 0.95%)

2	Dec/20	13	71.18	71.23	70.88(-0.01)	70.7(-0.08)	70.51(-0.09)	70.6	-0.8	-2	38(0.6)	-10	[-1]	[-12]	[4]	-59	-51	DP	0.3	OpenShort	(-1)	-7	6	11	1	-1,16	43
3	Dec/20	12	71.18	71.23	70.89(-0.03)	70.76(-0.06)	70.57(-0.08)	70.55	-0.9	-2	37(1.5)	-15	[-2]	[-11]	[2]	-74	-40	DP	-0.1	OpenShort	(-1)	-6	6	3	-7	-1.3,9	43
4	Dec/20	11	71.18	71.23	70.91(-0.01)	70.8(-0.08)	70.63(-0.1)	70.5	-0.9	-2	36(2.1)	-5	[-1]	[-13]	[-1]	-87	-74	RG	-0.5	Wait	(-2)	-8	10	-21	-7	-1.6,3	43
5	Dec/20	10	71.18	71.23	70.92(-0.01)	70.86(-0.11)	70.7(-0.13)	70.41	-1.1	-2	34(2.6)	-15	[-1]	[-16]	[-7]	-92	-91	DT	-1.2	OpenShort	(-2)	-10	-6	-21	-20	-2.1,11	43

6	Dec/20	9	71.18	71.23	70.93(0.01)	70.94(-0.1)	70.79(-0.16)	70.46	-1	-2	31(-2.6)	-35	[1]	[-18]	[-23]	-84	-118	DR	-1.5	HoldShort?	(-1)	-12	-52	-22	-20	-2.1,19	43
7	Dec/19	15	71.27	71.44	70.92(0.03)	71.01(-0.06)	70.9(-0.06)	70.92	-0.6	2	34(-11.5)	20	[2]	[-6]	[1]	-25	-43	RG	0.1	Wait?	(5)	-5	8	-9	1	0,25	55
8	Dec/19	14	71.27	71.44	70.92(0)	71.05(-0.07)	70.94(-0.04)	70.85	-0.7	2	45(0)	-0	[0]	[-6]	[-4]	-30	-20	DR	-0.3	OpenShort	(2)	-3	-1	-17	-6	-0.2,25	55
9	Dec/19	13	71.27	71.44	70.9(-0.03)	71.05(0)	70.97(-0.07)	70.86	-0.7	2	45(-0.8)	-20	[-2]	[-6]	[-5]	-18	2	DT	-0.4	OpenShort	(0)	-6	-2	-16	-20	-0.2,37	55
10	Dec/19	12	71.27	71.44	70.92(-0.04)	71.1(0.01)	71.02(-0.08)	70.88	-0.7	2	46(-5.1)	-30	[-3]	[-6]	[-9]	3	9	DT	-0.5	OpenShort	(-2)	-6	-16	-8	-20	-0.1,55	55

11	Dec/19	11	71.27	71.44	70.95(-0.04)	71.09(0.04)	71.08(-0.06)	71.02	-0.4	2	51(-6.4)	-25	[-3]	[-4]	[-5]	21	34	DT	-0.2	OpenShort	(-2)	-5	-10	-4	-11	0.2,66	55
12	Dec/19	10	71.27	71.44	70.98(-0.01)	71.06(0.06)	71.12(-0.06)	71.11	-0.3	2	58(-1.4)	-5	[-1]	[-2]	[3]	31	15	RG	-0	Wait	(-3)	-5	12	-2	-10	0.4,71	55
13	Dec/19	9	71.27	71.44	70.99(-0.06)	71.02(0.01)	71.16(-0.08)	71	-0.5	2	59(-5.1)	-30	[-5]	[-7]	[-4]	27	38	DT	-0.5	OpenShort?	(-2)	-6	-9	-2	-6	0,77	55
14	Dec/18	15	71.27	71.41	71.03(-0.06)	71.01(0.03)	71.22(0.04)	71.08	-0.3	2	64(-7.8)	-20	[-5]	[3]	[-3]	32	78	RG	-0.4	Wait?	(-3)	3	-11	4	3	0.1,79	49
15	Dec/18	14	71.27	71.41	71.07(-0.13)	70.99(0.08)	71.19(0.13)	71.18	-0.2	2	72(-31.3)	-50	[-10]	[11]	[0]	37	179	RG	-0	Wait	(-5)	10	-6	13	1	0.3,79	49

16	Dec/18	13	71.27	71.41	71.16(-0.11)	70.93(0.13)	71.1(0.14)	71.23	-0.1	2	103(-18.5)	-25	[-9]	[14]	[0]	33	153	RG	0.2	Wait	(-11)	11	-11	23	4	0.1,80	49
17	Dec/18	12	71.27	71.41	71.24(-0.1)	70.84(0.14)	71(0.18)	71.33	0.1	2	122(-10)	-5	[-8]	[18]	[7]	20	153	UR	0.5	SmallShort	(-9)	14	3	23	20	0.1,67	49
18	Dec/18	11	71.27	71.41	71.31(-0.1)	70.74(0.06)	70.87(0.1)	71.3	0.1	2	132(-9.2)	10	[-8]	[8]	[21]	-1	123	UR	0.6	SmallShort	(-8)	8	45	18	20	-0,49	49
19	Dec/18	10	71.27	71.41	71.38(-0.13)	70.7(-0.04)	70.8(0.03)	70.9	-0.6	2	141(-8.6)	-5	[-10]	[-2]	[9]	-36	64	RG	0.1	Wait	(-11)	2	16	7	20	-0.6,29	49
20	Dec/18	9	71.27	71.41	71.47(-0.14)	70.73(-0.1)	70.78(0.04)	70.76	-0.9	2	149(-2.9)	-15	[-11]	[-4]	[4]	-49	46	DP	-0	OpenShort?	(-12)	3	6	2	20	-0.8,21	49

21	Dec/15	15	71.25	71.43	71.57(-0.11)	70.8(-0.14)	70.75(0.11)	70.71	-0.9	1	152(5.4)	-15	[-9]	[1]	[2]	-54	15	UR	-0	SmallShort?	(-11)	9	0	5	18	-1,21	46
22	Dec/15	14	71.25	71.43	71.65(-0.11)	70.9(-0.1)	70.67(0.07)	70.71	-0.9	1	147(3.2)	-30	[-9]	[-1]	[-6]	-56	-5	DT	0	OpenShort	(-11)	6	-24	9	6	-1,19	46
23	Dec/15	13	71.25	71.43	71.73(-0.07)	70.97(-0.1)	70.62(0.01)	70.92	-0.5	1	144(3.1)	5	[-6]	[-5]	[8]	-55	-39	RG	0.3	Wait	(-8)	1	11	16	13	-0.9,18	46
24	Dec/15	12	71.25	71.43	71.78(-0.08)	71.04(-0.15)	70.61(-0.08)	70.82	-0.7	1	141(4.4)	5	[-6]	[-14]	[11]	-68	-72	RG	0.2	Wait	(-7)	-6	24	13	9	-1.1,10	46
25	Dec/15	11	71.25	71.43	71.84(-0.1)	71.15(-0.34)	70.67(-0.25)	70.61	-1	1	136(8.1)	-20	[-8]	[-35]	[14]	-84	-133	DP	-0.1	OpenShort	(-8)	-20	35	4	20	-1.5,4	46

26	Dec/15	10	71.25	71.43	71.91(-0.1)	71.39(-0.38)	70.85(-0.39)	70.3	-1.6	1	128(15.4)	-50	[-8]	[-48]	[-8]	-103	-217	DT	-0.7	HoldShort	(-11)	-31	-14	-6	-20	-2.1,0	46
27	Dec/15	9	71.25	71.43	71.98(-0.1)	71.66(-0.29)	71.13(-0.27)	70.42	-1.4	1	113(15.5)	-50	[-8]	[-35]	[-24]	-108	-188	DT	-1	HoldShort?	(-8)	-21	-53	-12	-20	-2.3,0	46
28	Dec/14	15	71.25	71.45	72.05(-0.06)	71.87(-0.25)	71.32(-0.21)	70.89	-0.6	2	97(9.2)	-40	[-5]	[-28]	[-14]	-97	-153	DT	-0.7	OpenShort?	(-6)	-17	-28	-9	-20	-2,3	45
29	Dec/14	14	71.25	71.45	72.09(-0.04)	72.05(-0.24)	71.47(-0.21)	71.14	-0.2	2	88(6)	-35	[-3]	[-27]	[-17]	-86	-142	DT	-0.6	OpenShort	(-3)	-17	-43	-0	-20	-1.8,9	45
30	Dec/14	13	71.25	71.45	72.12(-0.01)	72.22(-0.15)	71.62(-0.43)	71.52	0.4	2	82(1.7)	-20	[-1]	[-40]	[-10]	-71	-175	DT	-0.2	OpenShort	(-1)	-34	-16	-11	-20	-1.2,9	45

31	Dec/14	12	71.25	71.45	72.13(-0.01)	72.33(-0.11)	71.93(-0.35)	71.66	0.7	2	80(1.3)	10	[-1]	[-32]	[4]	-69	-146	RG	-0.6	Wait	(0)	-28	34	-25	-20	-1,6	45
32	Dec/14	11	71.25	71.45	72.14(-0.04)	72.41(-0.12)	72.18(-0.35)	71.36	0.2	2	79(5.4)	-35	[-3]	[-33]	[-27]	-85	-157	DT	-1.7	OpenShort	(-3)	-28	-34	-59	-20	-1.6,5	45
33	Dec/14	10	71.25	71.45	72.17(-0.01)	72.5(-0.04)	72.43(-0.28)	71.66	0.7	2	74(1.5)	-20	[-1]	[-24]	[-21]	-39	-128	DT	-1.7	OpenShort	(-1)	-22	-27	-42	-20	-1.1,39	45
34	Dec/14	9	71.25	71.45	72.18(0.01)	72.5(0)	72.63(-0.26)	71.9	1.1	2	72(-0.8)	-25	[1]	[-21]	[-52]	6	-113	DR	-1.7	OpenShort?	(0)	-21	-129	-22	-20	-0.6,71	45
35	Dec/13	15	71.22	71.49	72.17(0.06)	72.53(0.15)	72.82(0.14)	73.07	2.8	7	73(13.4)	50	[5]	[21]	[9]	93	95	UT	0.6	OpenLong?	(7)	11	19	3	20	2,93	60

36	Dec/13	14	71.22	71.49	72.13(0.11)	72.42(0.15)	72.72(0.11)	72.9	2.5	7	60(-2.2)	50	[9]	[20]	[11]	88	26	UT	0.5	HoldLong	(5)	9	32	-6	15	2,88	60
37	Dec/13	13	71.22	71.49	72.05(0.11)	72.31(0.12)	72.64(0.1)	72.61	2.1	7	62(-3.2)	50	[9]	[18]	[-4]	73	-7	CR	-0.1	HoldShort	(8)	8	-6	-10	-4	1.4,88	60
38	Dec/13	12	71.22	71.49	71.97(0.08)	72.22(0.14)	72.57(0.19)	72.66	2.2	7	65(0.7)	50	[7]	[26]	[-6]	85	66	CR	0.2	OpenShort	(9)	16	-20	-2	14	1.6,95	60
39	Dec/13	11	71.22	71.49	71.91(0.11)	72.12(0.15)	72.43(0.26)	72.84	2.5	7	64(6.3)	50	[9]	[32]	[13]	105	84	UT	1	HoldLong	(9)	21	24	11	20	2.2,100	60
40	Dec/13	10	71.22	71.49	71.83(0.08)	72.01(0.11)	72.24(0.18)	72.62	2.1	7	58(5.5)	50	[7]	[24]	[12]	103	74	UT	1	HoldLong	(8)	15	18	20	20	2.1,100	60

41	Dec/13	9	71.22	71.49	71.77(0.07)	71.93(0.08)	72.11(0.18)	72.46	1.9	7	52(5.2)	50	[6]	[22]	[13]	90	75	UT	1	OpenLong?	(7)	15	23	18	20	2,90	60
42	Dec/12	15	71.07	71.23	71.72(0.04)	71.87(0.04)	71.98(0.15)	72.25	2.1	5	47(-3)	50	[3]	[16]	[15]	72	68	UT	0.9	OpenLong?	(3)	12	32	11	20	1.7,79	60
43	Dec/12	14	71.07	71.23	71.69(0.01)	71.84(0.01)	71.87(0.07)	71.96	1.6	5	50(1)	30	[1]	[8]	[4]	44	47	UT	0.3	OpenLong	(2)	6	6	10	8	0.9,71	60
44	Dec/12	13	71.07	71.23	71.69(0)	71.83(0.01)	71.82(0.04)	71.91	1.5	5	49(0.3)	15	[0]	[5]	[-1]	37	40	CR	0.3	HoldShort	(1)	3	-8	9	1	0.8,67	60
45	Dec/12	12	71.07	71.23	71.68(0.01)	71.82(-0.04)	71.79(0.07)	71.98	1.6	5	49(1.1)	30	[1]	[6]	[11]	39	47	UT	0.7	OpenLong	(1)	6	20	11	20	1.1,61	60

46	Dec/12	11	71.07	71.23	71.68(0)	71.85(0.1)	71.74(-0.03)	71.8	1.3	5	48(0.2)	15	[0]	[3]	[0]	15	13	UT	0.2	OpenLong	(0)	-3	6	-1	-20	0.5,52	60
47	Dec/12	10	71.07	71.23	71.67(0.01)	71.78(0.07)	71.76(-0.06)	71.74	1.2	5	48(0)	30	[1]	[-0]	[-1]	9	-15	DR	-0.1	OpenShort	(0)	-5	6	-6	-20	0.3,51	60
48	Dec/12	9	71.07	71.23	71.66(0.03)	71.73(0.06)	71.8(-0.06)	71.68	1.1	5	48(-2.4)	30	[3]	[-0]	[-3]	5	-46	DR	-0.4	OpenShort?	(0)	-5	-6	2	-17	0.1,52	60
49	Dec/11	15	70.92	71.12	71.64(0.06)	71.69(0.07)	71.84(-0.01)	71.74	1.3	4	50(-1.2)	40	[5]	[4]	[0]	18	-53	UT	-0.4	OpenLong?	(3)	-1	-2	6	-1	0.4,58	58
50	Dec/11	14	70.92	71.12	71.6(0.03)	71.64(0.04)	71.85(-0.14)	71.76	1.4	4	51(-1.2)	10	[3]	[-8]	[-4]	27	-47	DR	-0.3	OpenShort	(3)	-12	-15	9	-4	0.5,64	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI