|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $68.2350 One month high (close): $71.6000
MDLZ Daily Change: -0.81% Daily StdDev 1.24% MDLZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.247
Latest Price : $70.61(-0.81%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 70.44 | 71.08 | 70.83(0.03) | 70.97(-0.01) | 70.91(-0.14) | 70.68 | 0.3 | | 7 | 27(-1.4) | 35 | [2] | [-11] | [-5] | -48 | -87 | DR | -0.9 | OpenShort | | (2) | -11 | 14 | -45 | -20 | -0.6,17 | 59 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 70.83(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 70.44(daily_ema_20 -0.34%)
Resistance Levels: 70.97(hourly_sma_10 0.41%) 71.08(weak_daily_ema_10 0.57%)
|
| | | 2 | Dec/5 | 10 | 70.44 | 71.08 | 70.81(-0.01) | 70.98(-0.04) | 71.01(-0.18) | 70.55 | 0.1 | | 7 | 29(0.5) | 5 | [-1] | [-16] | [-17] | -36 | -76 | RG | -1.7 | SmallLong | | (0) | -15 | -21 | -45 | -20 | -1,39 | 59 | | 3 | Dec/5 | 9 | 70.44 | 71.08 | 70.82(0.03) | 71.01(-0.01) | 71.14(-0.07) | 70.74 | 0.3 | | 7 | 28(-1.8) | 5 | [2] | [-5] | [-24] | 15 | -59 | DR | -1.5 | OpenShort? | | (1) | -6 | -55 | -28 | -17 | -0.3,72 | 59 | | 4 | Dec/4 | 15 | 70.33 | 71.11 | 70.8(0.07) | 71.02(0.07) | 71.19(0.08) | 71.24 | 0.9 | | 8 | 30(2) | 50 | [6] | [12] | [-3] | 86 | 9 | CR | 0.2 | OpenShort? | | (5) | 7 | -10 | -4 | 7 | 1.6,96 | 73 | | 5 | Dec/4 | 14 | 70.33 | 71.11 | 70.75(0.07) | 70.97(0.1) | 71.13(0.14) | 71.33 | 1 | | 8 | 28(2.7) | 50 | [6] | [18] | [5] | 100 | 44 | UT | 0.7 | HoldLong | | (6) | 11 | 12 | 3 | 10 | 2,100 | 73 | | | | |
| 6 | Dec/4 | 13 | 70.33 | 71.11 | 70.7(0.03) | 70.9(0.1) | 71.03(0.11) | 71.22 | 0.9 | | 8 | 25(2.5) | 50 | [2] | [14] | [5] | 100 | 67 | UT | 0.7 | HoldLong | | (5) | 9 | 9 | 8 | 10 | 2,100 | 73 | | 7 | Dec/4 | 12 | 70.33 | 71.11 | 70.68(0.01) | 70.83(0.04) | 70.95(0.1) | 71.14 | 0.8 | | 8 | 23(2) | 50 | [1] | [11] | [8] | 98 | 85 | UT | 0.8 | OpenLong | | (2) | 8 | 11 | 12 | 20 | 1.9,100 | 73 | | 8 | Dec/4 | 11 | 70.33 | 71.11 | 70.67(0.01) | 70.8(0.06) | 70.88(0.06) | 71.04 | 0.7 | | 8 | 21(1) | 50 | [1] | [8] | [7] | 91 | 55 | UT | 0.7 | HoldLong | | (1) | 5 | 13 | 14 | 6 | 1.7,98 | 73 | | 9 | Dec/4 | 10 | 70.33 | 71.11 | 70.66(0.01) | 70.76(0.06) | 70.84(0.06) | 70.93 | 0.6 | | 8 | 20(0.3) | 45 | [1] | [8] | [5] | 75 | 45 | UT | 0.4 | HoldLong | | (1) | 5 | 8 | 9 | 6 | 1.3,92 | 73 | | 10 | Dec/4 | 9 | 70.33 | 71.11 | 70.65(-0.03) | 70.72(0.06) | 70.8(0.06) | 70.86 | 0.5 | | 8 | 20(-1.5) | 25 | [-2] | [7] | [4] | 61 | 76 | UR | 0.3 | SmallShort? | | (-1) | 5 | 10 | 7 | -1 | 1,86 | 73 | | | | |
| 11 | Dec/1 | 15 | 70.21 | 71.06 | 70.67(-0.03) | 70.68(0.04) | 70.76(0.07) | 70.77 | 0.5 | | 9 | 21(-2) | 40 | [-2] | [7] | [1] | 50 | 59 | UR | 0 | SmallShort? | | (-1) | 6 | -3 | 13 | 4 | 0.5,87 | 73 | | 12 | Dec/1 | 14 | 70.21 | 71.06 | 70.69(-0.04) | 70.65(0.03) | 70.71(-0.03) | 70.8 | 0.6 | | 9 | 23(-5.3) | 30 | [-3] | [-1] | [2] | 48 | 53 | RG | 0.4 | Wait | | (-2) | -2 | -6 | 19 | 10 | 0.4,88 | 73 | | 13 | Dec/1 | 13 | 70.21 | 71.06 | 70.72(-0.04) | 70.63(0.07) | 70.73(0.07) | 70.86 | 0.6 | | 9 | 28(-3.5) | 45 | [-3] | [8] | [7] | 40 | 79 | UR | 0.4 | SmallShort | | (-5) | 6 | 8 | 20 | 7 | 0.5,77 | 73 | | 14 | Dec/1 | 12 | 70.21 | 71.06 | 70.75(-0.04) | 70.58(0.09) | 70.68(0.07) | 70.79 | 0.5 | | 9 | 32(-3.4) | 50 | [-3] | [9] | [9] | 11 | 69 | UR | 0.3 | SmallShort | | (-3) | 6 | 24 | 3 | 1 | 0.1,58 | 73 | | 15 | Dec/1 | 11 | 70.21 | 71.06 | 70.78(-0.07) | 70.52(0.01) | 70.63(0.04) | 70.57 | 0.3 | | 9 | 35(-2.5) | 35 | [-6] | [3] | [4] | -9 | 52 | UR | -0.2 | SmallShort | | (-6) | 3 | 7 | 8 | 1 | -0.6,56 | 73 | | | | |
| 16 | Dec/1 | 10 | 70.21 | 71.06 | 70.83(-0.07) | 70.51(-0.03) | 70.6(0.01) | 70.51 | 0.3 | | 9 | 38(-1.1) | 5 | [-6] | [-1] | [-12] | -19 | 24 | RG | -0.2 | Wait | | (-6) | 1 | -44 | 11 | 4 | -0.8,51 | 73 | | 17 | Dec/1 | 9 | 70.21 | 71.06 | 70.88(-0.04) | 70.53(0.01) | 70.59(0.09) | 70.91 | 0.7 | | 9 | 39(-2.5) | 50 | [-3] | [8] | [16] | 2 | 64 | UR | 0.8 | SmallShort? | | (-3) | 7 | 29 | 20 | 20 | 0.1,49 | 73 | | 18 | Nov/30 | 15 | 70.08 | 71.04 | 70.91(-0.07) | 70.52(-0.04) | 70.53(0.07) | 70.65 | 0.5 | | 11 | 41(1.6) | 50 | [-6] | [4] | [8] | -34 | 50 | UR | 0.3 | SmallShort? | | (-5) | 6 | 13 | 9 | 20 | -0.6,31 | 76 | | 19 | Nov/30 | 14 | 70.08 | 71.04 | 70.96(-0.06) | 70.55(-0.06) | 70.48(0.1) | 70.53 | 0.4 | | 11 | 40(0.1) | 50 | [-5] | [6] | [6] | -51 | 26 | UR | 0.1 | SmallShort | | (-6) | 8 | 13 | 3 | 10 | -0.9,22 | 76 | | 20 | Nov/30 | 13 | 70.08 | 71.04 | 71(-0.07) | 70.59(-0.08) | 70.41(-0.01) | 70.42 | 0.3 | | 11 | 40(1.3) | 30 | [-6] | [-4] | [1] | -58 | -12 | RG | 0 | Wait | | (-6) | -1 | -3 | 11 | -1 | -1.3,25 | 76 | | | | |
| 21 | Nov/30 | 12 | 70.08 | 71.04 | 71.05(-0.06) | 70.65(-0.11) | 70.42(-0.09) | 70.45 | 0.3 | | 11 | 38(1.5) | 35 | [-5] | [-11] | [-3] | -61 | -43 | RG | 0.1 | Wait | | (-6) | -7 | -19 | 18 | 6 | -1.4,24 | 76 | | 22 | Nov/30 | 11 | 70.08 | 71.04 | 71.09(-0.07) | 70.73(-0.11) | 70.48(-0.06) | 70.62 | 0.5 | | 11 | 37(0.3) | 45 | [-6] | [-9] | [12] | -61 | -15 | RG | 0.3 | Wait | | (-5) | -5 | 26 | 16 | 10 | -1.1,17 | 76 | | 23 | Nov/30 | 10 | 70.08 | 71.04 | 71.14(-0.08) | 70.81(-0.16) | 70.52(-0.14) | 70.39 | 0.3 | | 11 | 37(1.7) | 40 | [-6] | [-17] | [8] | -90 | -64 | RG | -0.3 | Wait | | (-6) | -11 | 24 | 3 | -6 | -1.8,5 | 76 | | 24 | Nov/30 | 9 | 70.08 | 71.04 | 71.2(-0.11) | 70.92(-0.18) | 70.62(-0.23) | 70.17 | 0.1 | | 11 | 35(5.8) | -20 | [-9] | [-26] | [-14] | -115 | -86 | DT | -1.1 | HoldShort? | | (-9) | -18 | -32 | -5 | -20 | -2.6,0 | 76 | | 25 | Nov/29 | 15 | 69.89 | 70.95 | 71.28(-0.1) | 71.05(-0.14) | 70.78(-0.16) | 70.46 | 0.4 | | 12 | 29(6.3) | -5 | [-8] | [-19] | [-13] | -110 | -59 | RG | -1 | SmallLong? | | (-6) | -13 | -32 | -2 | -20 | -2.4,0 | 72 | | | | |
| 26 | Nov/29 | 14 | 69.89 | 70.95 | 71.35(-0.06) | 71.15(-0.1) | 70.89(-0.11) | 70.75 | 0.7 | | 12 | 23(1.9) | 20 | [-5] | [-13] | [-4] | -100 | -48 | BT | -0.5 | OpenLong | | (-6) | -9 | -9 | 3 | -20 | -2,0 | 72 | | 27 | Nov/29 | 13 | 69.89 | 70.95 | 71.39(-0.06) | 71.22(-0.1) | 70.97(-0.2) | 70.83 | 0.7 | | 12 | 21(1.9) | 15 | [-5] | [-20] | [-4] | -100 | -70 | BT | -0.5 | OpenLong | | (-5) | -16 | -8 | 1 | -18 | -2,0 | 72 | | 28 | Nov/29 | 12 | 69.89 | 70.95 | 71.43(-0.06) | 71.29(-0.1) | 71.11(-0.14) | 70.9 | 0.8 | | 12 | 19(2.1) | 20 | [-5] | [-15] | [-3] | -103 | -44 | BT | -0.8 | OpenLong | | (-5) | -11 | -3 | -4 | -17 | -2.1,0 | 72 | | 29 | Nov/29 | 11 | 69.89 | 70.95 | 71.47(-0.06) | 71.36(-0.07) | 71.21(-0.17) | 70.93 | 0.8 | | 12 | 17(2.7) | 10 | [-5] | [-16] | [-10] | -110 | -62 | RG | -1.3 | SmallLong | | (-5) | -13 | -12 | -25 | -20 | -2.4,0 | 72 | | 30 | Nov/29 | 10 | 69.89 | 70.95 | 71.51(-0.03) | 71.41(-0.04) | 71.33(-0.13) | 71.04 | 0.9 | | 12 | 14(2.5) | 20 | [-2] | [-11] | [-11] | -102 | -73 | RG | -1.6 | SmallLong | | (-3) | -10 | -16 | -19 | -20 | -2.5,11 | 72 | | | | |
| 31 | Nov/29 | 9 | 69.89 | 70.95 | 71.53(-0.03) | 71.44(-0.03) | 71.42(-0.07) | 71.18 | 1 | | 12 | 12(1.9) | 15 | [-2] | [-6] | [-16] | -91 | -37 | RG | -1.6 | SmallLong? | | (-2) | -6 | -35 | -19 | -18 | -2.3,17 | 72 | | 32 | Nov/28 | 15 | 69.69 | 70.93 | 71.53(0) | 71.44(0) | 71.42(0) | 71.5 | 1.2 | | 16 | 10(1.1) | 50 | [0] | [3] | [3] | -34 | -10 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | -2 | 7 | -0.4,26 | 92 | | 33 | Nov/28 | 14 | 69.69 | 70.93 | 71.55(0.01) | 71.46(-0.04) | 71.47(-0.06) | 71.43 | 1.2 | | 16 | 9(-0.5) | 50 | [1] | [-4] | [-2] | -46 | -46 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -3 | 4 | -0.9,27 | 92 | | 34 | Nov/28 | 13 | 69.69 | 70.93 | 71.55(0) | 71.49(-0.03) | 71.51(0.03) | 71.48 | 1.2 | | 16 | 9(-0.2) | 50 | [0] | [4] | [-2] | -35 | -2 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -8 | 4 | -0.4,25 | 92 | | 35 | Nov/28 | 12 | 69.69 | 70.93 | 71.54(0.01) | 71.51(-0.04) | 71.49(0.06) | 71.5 | 1.2 | | 16 | 9(0) | 50 | [1] | [6] | [3] | -28 | -5 | UT | 0.1 | OpenLong | | (0) | 5 | 11 | -4 | 4 | -0.3,30 | 92 | | | | |
| 36 | Nov/28 | 11 | 69.69 | 70.93 | 71.53(-0.01) | 71.54(-0.03) | 71.45(-0.01) | 71.4 | 1.1 | | 16 | 9(0.2) | 35 | [-1] | [0] | [-5] | -38 | -12 | RG | -0.4 | Wait | | (0) | -1 | -16 | 4 | -4 | -0.9,35 | 92 | | 37 | Nov/28 | 10 | 69.69 | 70.93 | 71.54(0.04) | 71.56(-0.01) | 71.46(0.03) | 71.55 | 1.2 | | 16 | 9(-2.8) | 50 | [3] | [5] | [1] | -11 | -33 | UT | 0.6 | OpenLong | | (0) | 2 | -5 | 13 | 6 | 0.1,37 | 92 | | 38 | Nov/28 | 9 | 69.69 | 70.93 | 71.51(0.03) | 71.57(-0.03) | 71.44(-0.03) | 71.59 | 1.3 | | 16 | 12(-1.3) | 50 | [2] | [-0] | [8] | -16 | -28 | UT | 0.8 | OpenLong? | | (3) | -2 | 21 | -0 | 7 | 0.4,24 | 92 | | 39 | Nov/27 | 15 | 69.43 | 70.73 | 71.49(0.01) | 71.59(-0.03) | 71.46(-0.08) | 71.4 | 1.2 | | 18 | 13(0.4) | 45 | [1] | [-4] | [-3] | -49 | -41 | DR | -0.3 | OpenShort? | | (2) | -6 | 6 | -24 | -11 | -0.4,11 | 94 | | 40 | Nov/27 | 14 | 69.43 | 70.73 | 71.48(0.01) | 71.61(-0.03) | 71.52(-0.14) | 71.34 | 1.2 | | 18 | 13(-0.4) | 30 | [1] | [-9] | [-10] | -49 | -66 | DR | -0.9 | OpenShort | | (1) | -11 | -5 | -37 | -20 | -0.7,19 | 94 | | | | |
| 41 | Nov/27 | 13 | 69.43 | 70.73 | 71.47(0.01) | 71.63(-0.01) | 71.62(-0.07) | 71.38 | 1.2 | | 18 | 13(-0.8) | 35 | [1] | [-3] | [-11] | -15 | -38 | DR | -1.1 | OpenShort | | (1) | -6 | -14 | -28 | -18 | -0.4,45 | 94 | | 42 | Nov/27 | 12 | 69.43 | 70.73 | 71.46(0.03) | 71.64(0.01) | 71.67(-0.06) | 71.51 | 1.3 | | 18 | 14(-0.8) | 40 | [2] | [-1] | [-12] | 23 | -36 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -23 | -14 | 0.2,68 | 94 | | 43 | Nov/27 | 11 | 69.43 | 70.73 | 71.44(0.04) | 71.63(0.06) | 71.67(0) | 71.7 | 1.4 | | 18 | 15(0.2) | 50 | [3] | [6] | [-1] | 63 | -1 | CR | -0 | HoldShort | | (3) | 0 | 2 | -5 | -10 | 1.1,85 | 94 | | 44 | Nov/27 | 10 | 69.43 | 70.73 | 71.41(0.04) | 71.59(0.04) | 71.71(0.01) | 71.68 | 1.4 | | 18 | 15(-0.4) | 50 | [3] | [6] | [-6] | 69 | 2 | CR | -0.1 | HoldShort | | (2) | 1 | -16 | -6 | 4 | 1.1,91 | 94 | | 45 | Nov/27 | 9 | 69.43 | 70.73 | 71.38(0.07) | 71.56(0.04) | 71.7(0.08) | 71.83 | 1.5 | | 18 | 15(0) | 50 | [6] | [12] | [9] | 92 | 9 | UT | 0.5 | HoldLong? | | (6) | 6 | 22 | 2 | 13 | 1.8,97 | 94 | | | | |
| 46 | Nov/24 | 12 | 69.12 | 70.5 | 71.33(0.07) | 71.53(0.01) | 71.64(0.04) | 71.63 | 1.4 | | 18 | 15(-0.6) | 50 | [6] | [8] | [-3] | 77 | -21 | CR | -0 | OpenShort | | (5) | 3 | -9 | -3 | 10 | 1.2,97 | 81 | | 47 | Nov/24 | 11 | 69.12 | 70.5 | 71.28(0.08) | 71.52(0.1) | 71.61(0.08) | 71.71 | 1.4 | | 18 | 16(-1.8) | 50 | [6] | [15] | [0] | 88 | -0 | UT | 0.4 | HoldLong | | (6) | 6 | 1 | 4 | -6 | 1.5,100 | 81 | | 48 | Nov/24 | 10 | 69.12 | 70.5 | 71.22(0.08) | 71.45(0.08) | 71.55(0.1) | 71.7 | 1.4 | | 18 | 18(-0.3) | 50 | [6] | [16] | [8] | 87 | 15 | UT | 0.5 | HoldLong | | (8) | 8 | 6 | 29 | 8 | 1.5,99 | 81 | | 49 | Nov/24 | 9 | 69.12 | 70.5 | 71.16(0.08) | 71.39(0.07) | 71.48(0.07) | 71.64 | 1.4 | | 18 | 18(-0.9) | 50 | [6] | [13] | [11] | 86 | 7 | UT | 0.5 | HoldLong? | | (6) | 6 | 14 | 29 | 14 | 1.5,98 | 81 | | 50 | Nov/22 | 15 | 68.83 | 70.23 | 71.1(0.08) | 71.34(0.04) | 71.43(0.01) | 71.51 | 1.4 | | 17 | 19(-0.9) | 50 | [6] | [7] | [5] | 75 | -18 | UT | 0.2 | HoldLong? | | (6) | 1 | 1 | 25 | 4 | 1.2,95 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|