|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $72.2250 One month high (close): $75.6600
MDLZ Daily Change: -0.79% Daily StdDev 1.05% MDLZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.2379
Latest Price : $73.14(-0.79%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 73.53 | 73.18 | 73.41(-0.03) | 73.54(-0.04) | 73.47(-0.08) | 73.28 | -0.4 | | -5 | 33(-1.2) | -40 | [-3] | [-10] | [-3] | -27 | -9 | DT | -0.8 | OpenShort | | (-3) | -8 | 8 | -28 | -12 | -0.6,38 | 47 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.41(weak_hourly_sma_20 0.18%) 73.53(daily_ema_20 0.34%) 73.54(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jun/23 | 11 | 73.53 | 73.18 | 73.43(-0.04) | 73.54(0) | 73.53(-0.11) | 73.22 | -0.4 | | -5 | 34(-1) | -50 | [-4] | [-11] | [-19] | -15 | -17 | DT | -1.3 | OpenShort | | (-4) | -11 | -35 | -25 | -20 | -0.9,58 | 47 | | 3 | Jun/23 | 10 | 73.53 | 73.18 | 73.46(-0.03) | 73.57(0.04) | 73.61(-0.03) | 73.49 | -0.1 | | -5 | 35(-1.5) | -50 | [-3] | [-2] | [-8] | 36 | 23 | DT | -0.5 | OpenShort | | (-1) | -3 | -19 | -2 | -19 | 0.1,83 | 47 | | 4 | Jun/23 | 9 | 73.53 | 73.18 | 73.48(-0.01) | 73.54(0.07) | 73.63(0.03) | 73.64 | 0.2 | | -5 | 36(-1.9) | -35 | [-1] | [6] | [-1] | 56 | 38 | RG | 0 | Wait? | | (-1) | 3 | -8 | 8 | -1 | 0.6,91 | 47 | | 5 | Jun/22 | 15 | 73.65 | 73.1 | 73.49(-0.01) | 73.49(0.05) | 73.63(0) | 73.7 | 0.1 | | -7 | 38(3.2) | -40 | [-1] | [2] | [5] | 59 | 41 | UR | 0.3 | SmallShort? | | (-1) | 0 | 8 | 11 | 5 | 0.8,89 | 52 | | | | |
| 6 | Jun/22 | 14 | 73.65 | 73.1 | 73.49(0) | 73.45(0.05) | 73.63(0) | 73.64 | -0 | | -7 | 35(0.1) | -35 | [0] | [2] | [4] | 42 | 20 | UR | 0.1 | SmallShort | | (-3) | 0 | 8 | 4 | 12 | 0.5,79 | 52 | | 7 | Jun/22 | 13 | 73.65 | 73.1 | 73.5(-0.03) | 73.41(0.05) | 73.61(0.14) | 73.58 | -0.1 | | -7 | 35(-1.6) | -30 | [-3] | [15] | [4] | 33 | 76 | UR | -0.1 | SmallShort | | (0) | 13 | 9 | 5 | -1 | 0.3,75 | 52 | | 8 | Jun/22 | 12 | 73.65 | 73.1 | 73.52(-0.04) | 73.37(0.08) | 73.51(0.07) | 73.51 | -0.2 | | -7 | 37(-2.9) | -50 | [-4] | [10] | [-3] | 27 | 58 | RG | 0 | Wait | | (-3) | 7 | -14 | 12 | 0 | -0,77 | 52 | | 9 | Jun/22 | 11 | 73.65 | 73.1 | 73.55(-0.03) | 73.31(0.03) | 73.46(0.12) | 73.62 | -0 | | -7 | 39(-3.1) | -35 | [-3] | [12] | [3] | 30 | 71 | UR | 0.5 | SmallShort | | (-3) | 11 | -13 | 31 | 20 | 0.2,75 | 52 | | 10 | Jun/22 | 10 | 73.65 | 73.1 | 73.57(-0.03) | 73.29(0.03) | 73.37(0.14) | 73.72 | 0.1 | | -7 | 43(-3) | -25 | [-3] | [14] | [10] | 17 | 86 | UR | 1 | SmallShort | | (-4) | 13 | 9 | 24 | 20 | 0.4,57 | 52 | | | | |
| 11 | Jun/22 | 9 | 73.65 | 73.1 | 73.59(-0.04) | 73.27(-0.03) | 73.27(0.1) | 73.65 | 0 | | -7 | 46(-2.4) | -5 | [-4] | [7] | [30] | -8 | 76 | UR | 1 | SmallShort? | | (-4) | 10 | 73 | 14 | 20 | 0.2,37 | 52 | | 12 | Jun/21 | 15 | 73.75 | 73.05 | 73.62(-0.08) | 73.29(-0.1) | 73.2(-0.03) | 73.09 | -0.7 | | -11 | 48(7.1) | -50 | [-8] | [-11] | [-6] | -62 | 3 | DT | -0.3 | OpenShort? | | (-7) | -3 | -17 | -5 | 5 | -1.3,21 | 57 | | 13 | Jun/21 | 14 | 73.75 | 73.05 | 73.68(0.04) | 73.36(-0.07) | 73.22(0.08) | 73.22 | -0.6 | | -11 | 41(-4.6) | -15 | [4] | [3] | [0] | -55 | -80 | RG | 0 | Wait | | (-7) | 8 | 1 | -0 | 0 | -1.2,25 | 57 | | 14 | Jun/21 | 13 | 73.75 | 73.05 | 73.65(0.04) | 73.41(-0.11) | 73.16(-0.07) | 73.21 | -0.6 | | -11 | 45(-4.6) | -35 | [4] | [-13] | [-2] | -50 | -118 | DR | 0.1 | OpenShort | | (4) | -7 | -5 | -5 | -1 | -1,25 | 57 | | 15 | Jun/21 | 12 | 73.75 | 73.05 | 73.62(0.01) | 73.49(-0.1) | 73.21(-0.11) | 73.25 | -0.5 | | -11 | 50(-2.1) | -50 | [1] | [-17] | [-3] | -47 | -88 | DR | 0.1 | OpenShort | | (4) | -11 | -3 | -11 | -3 | -0.8,23 | 57 | | | | |
| 16 | Jun/21 | 11 | 73.75 | 73.05 | 73.61(0.03) | 73.56(-0.04) | 73.29(-0.11) | 73.27 | -0.5 | | -11 | 52(-1.6) | -35 | [3] | [-13] | [1] | -54 | -108 | RG | -0 | Wait | | (3) | -11 | 15 | -21 | -12 | -0.7,14 | 57 | | 17 | Jun/21 | 10 | 73.75 | 73.05 | 73.59(0.01) | 73.59(-0.11) | 73.37(-0.16) | 73.15 | -0.6 | | -11 | 54(-1.6) | -50 | [1] | [-22] | [1] | -35 | -111 | RG | -0.4 | Wait | | (1) | -15 | 25 | -30 | -20 | -0.9,38 | 57 | | 18 | Jun/21 | 9 | 73.75 | 73.05 | 73.58(0.01) | 73.67(-0.15) | 73.49(-0.23) | 72.95 | -0.8 | | -11 | 55(-1.2) | -50 | [1] | [-31] | [-27] | -14 | -159 | DR | -1 | OpenShort? | | (0) | -22 | -61 | -24 | -20 | -1.2,66 | 57 | | 19 | Jun/20 | 15 | 73.93 | 73.15 | 73.57(0.05) | 73.78(-0.11) | 73.66(-0.14) | 73.43 | -0.5 | | -11 | 57(2.5) | -50 | [5] | [-19] | [-12] | 9 | -106 | DR | -0.4 | OpenShort? | | (4) | -13 | -25 | -18 | -10 | -0.3,66 | 39 | | 20 | Jun/20 | 14 | 73.93 | 73.15 | 73.53(0.07) | 73.86(-0.08) | 73.76(-0.11) | 73.62 | -0.3 | | -11 | 54(-3.3) | -35 | [7] | [-14] | [-6] | 54 | -89 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -4 | -8 | 0.2,99 | 39 | | | | |
| 21 | Jun/20 | 13 | 73.93 | 73.15 | 73.48(0.1) | 73.92(-0.05) | 73.84(0.04) | 73.72 | -0.2 | | -11 | 57(-4.3) | -20 | [10] | [2] | [-5] | 59 | -61 | CR | -0.2 | HoldShort | | (8) | 4 | -10 | -5 | -5 | 0.4,99 | 39 | | 22 | Jun/20 | 12 | 73.93 | 73.15 | 73.41(0.1) | 73.96(-0.04) | 73.81(-0.04) | 73.8 | -0.1 | | -11 | 62(-3.8) | -15 | [10] | [-5] | [1] | 64 | -61 | RG | -0 | Wait | | (10) | -4 | 7 | -5 | -5 | 0.6,99 | 39 | | 23 | Jun/20 | 11 | 73.93 | 73.15 | 73.34(0.1) | 73.99(0.14) | 73.84(-0.09) | 73.75 | -0.2 | | -11 | 65(-1.7) | -30 | [10] | [-1] | [-11] | 65 | -64 | DR | -0.1 | OpenShort | | (10) | -9 | -22 | 5 | -20 | 0.6,100 | 39 | | 24 | Jun/20 | 10 | 73.93 | 73.15 | 73.27(0.1) | 73.89(0.18) | 73.91(-0.07) | 73.92 | -0 | | -11 | 67(-0.7) | -35 | [10] | [3] | [-6] | 73 | -29 | CR | 0 | HoldShort | | (9) | -7 | -10 | 1 | -20 | 0.9,100 | 39 | | 25 | Jun/20 | 9 | 73.93 | 73.15 | 73.2(0.1) | 73.76(0.15) | 73.96(-0.04) | 74 | 0.1 | | -11 | 68(1.2) | 10 | [10] | [4] | [16] | 78 | -1 | RG | 0.1 | Wait? | | (10) | -4 | 50 | -2 | -7 | 1.1,100 | 39 | | | | |
| 26 | Jun/16 | 15 | 74.12 | 73.24 | 73.13(0.07) | 73.65(0.08) | 73.99(-0.15) | 73.61 | -0.4 | | -11 | 67(15.1) | -50 | [7] | [-10] | [-17] | 49 | -39 | DR | -0.5 | OpenShort? | | (8) | -14 | -39 | -16 | -20 | 0.7,81 | 40 | | 27 | Jun/16 | 14 | 74.12 | 73.24 | 73.08(0.05) | 73.59(0.14) | 74.1(-0.07) | 73.91 | -0.2 | | -11 | 52(2) | -50 | [5] | [0] | [-9] | 71 | 43 | DR | -0.3 | OpenShort | | (8) | -7 | -21 | -11 | -1 | 1.2,91 | 40 | | 28 | Jun/16 | 13 | 74.12 | 73.24 | 73.04(0.07) | 73.49(0.19) | 74.15(0.38) | 74.07 | -0 | | -11 | 50(3.2) | -10 | [7] | [45] | [-4] | 85 | 165 | CR | -0.1 | OpenShort | | (7) | 36 | -11 | -11 | 17 | 1.5,97 | 40 | | 29 | Jun/16 | 12 | 74.12 | 73.24 | 72.99(0.08) | 73.35(0.19) | 73.87(0.39) | 74.16 | 0 | | -11 | 46(4.2) | 5 | [8] | [46] | [-1] | 97 | 177 | TP | 0.5 | OpenShort | | (8) | 36 | -5 | -13 | 20 | 1.9,99 | 40 | | 30 | Jun/16 | 11 | 74.12 | 73.24 | 72.93(0.1) | 73.21(0.22) | 73.58(0.37) | 74.2 | 0.1 | | -11 | 42(6.1) | 20 | [9] | [46] | [11] | 105 | 163 | UT | 1.1 | HoldLong | | (8) | 35 | 7 | 33 | 20 | 2.2,100 | 40 | | | | |
| 31 | Jun/16 | 10 | 74.12 | 73.24 | 72.86(0.07) | 73.05(0.25) | 73.31(0.31) | 74.15 | 0 | | -11 | 36(6.8) | 10 | [7] | [42] | [11] | 118 | 188 | RG | 1.7 | SmallShort | | (9) | 29 | 0 | 37 | 20 | 2.7,100 | 40 | | 32 | Jun/16 | 9 | 74.12 | 73.24 | 72.81(0.08) | 72.87(0.26) | 73.08(0.36) | 74.15 | 0 | | -11 | 29(11.4) | 15 | [8] | [47] | [73] | 135 | 190 | UT | 2.7 | HoldLong? | | (9) | 34 | 187 | 31 | 20 | 3.4,100 | 40 | | 33 | Jun/13 | 15 | 74.5 | 73.24 | 72.75(-0.01) | 72.68(0.03) | 72.82(-0.01) | 72.71 | -1 | | -16 | 18(4.2) | -50 | [-1] | [-1] | [0] | 6 | -3 | DT | -0.5 | OpenShort? | | (-3) | -1 | 9 | -14 | -4 | -0.2,61 | 33 | | 34 | Jun/13 | 14 | 74.5 | 73.24 | 72.76(-0.01) | 72.66(0.03) | 72.83(-0.03) | 72.64 | -1.1 | | -16 | 14(-0.2) | -50 | [-1] | [-3] | [-12] | 8 | -18 | DT | -0.8 | OpenShort | | (-1) | -3 | -32 | -7 | -4 | -0.5,70 | 33 | | 35 | Jun/13 | 13 | 74.5 | 73.24 | 72.77(0.01) | 72.64(0.06) | 72.85(0.08) | 72.89 | -0.9 | | -16 | 14(0.1) | -35 | [1] | [10] | [-0] | 43 | 31 | RG | 0.2 | Wait | | (-1) | 8 | -11 | 14 | 12 | 0.5,80 | 33 | | | | |
| 36 | Jun/13 | 12 | 74.5 | 73.24 | 72.76(0.01) | 72.6(0.03) | 72.79(0.18) | 72.98 | -0.9 | | -16 | 14(0.3) | -15 | [1] | [18] | [9] | 48 | 66 | RG | 0.8 | SmallShort | | (3) | 17 | 10 | 22 | 20 | 0.9,75 | 33 | | 37 | Jun/13 | 11 | 74.5 | 73.24 | 72.76(0) | 72.58(-0.03) | 72.66(0.17) | 72.9 | -0.9 | | -16 | 13(0.1) | -15 | [0] | [14] | [13] | 29 | 62 | UR | 1 | SmallShort | | (1) | 16 | 20 | 24 | 20 | 0.6,64 | 33 | | 38 | Jun/13 | 10 | 74.5 | 73.24 | 72.75(0.01) | 72.6(-0.03) | 72.54(0.08) | 72.75 | -1 | | -16 | 13(-0.1) | -25 | [1] | [5] | [8] | 2 | 11 | RG | 0.9 | SmallShort | | (0) | 8 | 4 | 27 | 20 | 0,52 | 33 | | 39 | Jun/13 | 9 | 74.5 | 73.24 | 72.74(0.03) | 72.62(-0.04) | 72.48(0.08) | 72.72 | -1 | | -16 | 13(-0.5) | -15 | [3] | [5] | [10] | -18 | -10 | RG | 1 | SmallShort? | | (0) | 8 | 14 | 25 | 11 | -0.1,35 | 33 | | 40 | Jun/12 | 15 | 74.75 | 73.22 | 72.72(0.01) | 72.65(-0.04) | 72.42(0.01) | 72.61 | -1.2 | | -20 | 14(-0.5) | -25 | [1] | [-4] | [14] | -43 | -27 | RG | 0.8 | SmallShort? | | (1) | 1 | 35 | 9 | 6 | -0.4,17 | 32 | | | | |
| 41 | Jun/12 | 14 | 74.75 | 73.22 | 72.71(-0.01) | 72.68(-0.08) | 72.41(-0.11) | 72.34 | -1.3 | | -20 | 14(0.6) | -50 | [-1] | [-18] | [1] | -80 | -68 | DP | -0.3 | OpenShort | | (0) | -10 | 9 | -6 | -17 | -1.4,5 | 32 | | 42 | Jun/12 | 13 | 74.75 | 73.22 | 72.72(-0.03) | 72.74(-0.11) | 72.49(-0.23) | 72.27 | -1.3 | | -20 | 14(1.2) | -50 | [-3] | [-31] | [-14] | -93 | -88 | DT | -0.9 | OpenShort | | (-1) | -22 | -27 | -23 | -18 | -1.8,2 | 32 | | 43 | Jun/12 | 12 | 74.75 | 73.22 | 72.74(-0.01) | 72.82(-0.04) | 72.66(-0.15) | 72.48 | -1.2 | | -20 | 13(0.3) | -50 | [-1] | [-19] | [-5] | -71 | -68 | DT | -0.8 | OpenShort | | (-1) | -14 | 6 | -33 | -20 | -1.1,7 | 32 | | 44 | Jun/12 | 11 | 74.75 | 73.22 | 72.75(-0.03) | 72.85(-0.08) | 72.77(-0.16) | 72.44 | -1.3 | | -20 | 12(0.5) | -50 | [-3] | [-23] | [-14] | -61 | -51 | DT | -1.5 | OpenShort | | (-1) | -15 | -11 | -48 | -20 | -1.4,24 | 32 | | 45 | Jun/12 | 10 | 74.75 | 73.22 | 72.77(-0.03) | 72.91(-0.04) | 72.89(-0.1) | 72.53 | -1.2 | | -20 | 12(0.2) | -50 | [-3] | [-15] | [-17] | -25 | -25 | DT | -1.7 | OpenShort | | (-3) | -9 | -27 | -34 | -20 | -1.1,53 | 32 | | | | |
| 46 | Jun/12 | 9 | 74.75 | 73.22 | 72.79(-0.01) | 72.94(0.01) | 72.96(-0.04) | 72.74 | -1.1 | | -20 | 12(-0.1) | -50 | [-1] | [-7] | [-18] | 27 | -10 | DT | -1 | OpenShort? | | (-1) | -4 | -44 | -12 | -15 | -0.2,82 | 32 | | 47 | Jun/9 | 15 | 75 | 73.46 | 72.8(0.04) | 72.93(0.05) | 72.99(0.01) | 73.08 | -1 | | -21 | 12(0.5) | -25 | [4] | [1] | [3] | 83 | 3 | RG | 0.4 | Wait? | | (1) | 1 | 1 | 14 | 4 | 1.3,100 | 28 | | 48 | Jun/9 | 14 | 75 | 73.46 | 72.77(-0.03) | 72.89(0.05) | 72.98(0.05) | 73.07 | -1 | | -21 | 11(-1.4) | -50 | [-3] | [3] | [7] | 76 | 82 | UR | 0.4 | SmallShort | | (3) | 5 | 8 | 25 | -1 | 1.4,91 | 28 | | 49 | Jun/9 | 13 | 75 | 73.46 | 72.79(-0.01) | 72.85(0.08) | 72.94(0.01) | 73.01 | -1.1 | | -21 | 13(-0.7) | -35 | [-1] | [1] | [12] | 62 | 42 | UR | 0.3 | SmallShort | | (-1) | 1 | 25 | 21 | 0 | 0.9,89 | 28 | | 50 | Jun/9 | 12 | 75 | 73.46 | 72.8(-0.01) | 72.79(0.07) | 72.93(0.03) | 72.82 | -1.2 | | -21 | 13(-0.4) | -50 | [-1] | [3] | [-5] | 42 | 17 | RG | -0.4 | Wait | | (-4) | 3 | -20 | 14 | -7 | 0.1,89 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|