|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $72.2250 One month high (close): $75.9000
MDLZ Daily Change: -0.19% Daily StdDev 1.05% MDLZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.3945
Latest Price : $73.13(-0.19%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 73.75 | 73.05 | 73.61(0.03) | 73.56(-0.04) | 73.29(-0.11) | 73.27 | -0.5 | | -11 | 52(-1.6) | -35 | [3] | [-14] | [1] | -54 | -108 | RG | -0 | Wait | | (3) | -11 | 15 | -21 | -12 | -0.7,14 | 57 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 73.61(hourly_sma_20 0.46%)
Down Forces: 73.05(daily_ema_10 -0.3%)
Support Levels:
Resistance Levels: 73.56(hourly_sma_10 0.4%) 73.75(daily_ema_20 0.66%)
|
| | | 2 | Jun/21 | 10 | 73.75 | 73.05 | 73.59(0.01) | 73.59(-0.11) | 73.37(-0.16) | 73.15 | -0.6 | | -11 | 54(-1.6) | -50 | [1] | [-22] | [1] | -35 | -110 | RG | -0.4 | Wait | | (1) | -15 | 26 | -30 | -20 | -0.9,38 | 57 | | 3 | Jun/21 | 9 | 73.75 | 73.05 | 73.58(0.01) | 73.67(-0.15) | 73.49(-0.23) | 72.95 | -0.8 | | -11 | 55(-1.2) | -50 | [1] | [-31] | [-27] | -14 | -158 | DR | -1 | OpenShort? | | (0) | -22 | -62 | -24 | -20 | -1.2,66 | 57 | | 4 | Jun/20 | 15 | 73.93 | 73.15 | 73.57(0.05) | 73.78(-0.11) | 73.66(-0.14) | 73.43 | -0.5 | | -11 | 57(2.5) | -50 | [5] | [-19] | [-12] | 9 | -105 | DR | -0.4 | OpenShort? | | (4) | -13 | -25 | -18 | -10 | -0.3,66 | 39 | | 5 | Jun/20 | 14 | 73.93 | 73.15 | 73.53(0.07) | 73.86(-0.08) | 73.76(-0.11) | 73.62 | -0.3 | | -11 | 54(-3.3) | -35 | [7] | [-14] | [-6] | 54 | -88 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -4 | -8 | 0.2,99 | 39 | | | | |
| 6 | Jun/20 | 13 | 73.93 | 73.15 | 73.48(0.1) | 73.92(-0.05) | 73.84(0.04) | 73.72 | -0.2 | | -11 | 57(-4.3) | -20 | [10] | [2] | [-5] | 59 | -60 | CR | -0.2 | HoldShort | | (8) | 4 | -10 | -5 | -5 | 0.4,99 | 39 | | 7 | Jun/20 | 12 | 73.93 | 73.15 | 73.41(0.1) | 73.96(-0.04) | 73.81(-0.04) | 73.8 | -0.1 | | -11 | 62(-3.8) | -15 | [10] | [-5] | [1] | 64 | -60 | RG | -0 | Wait | | (11) | -4 | 7 | -5 | -5 | 0.6,99 | 39 | | 8 | Jun/20 | 11 | 73.93 | 73.15 | 73.34(0.1) | 73.99(0.14) | 73.84(-0.09) | 73.75 | -0.2 | | -11 | 65(-1.7) | -30 | [10] | [-1] | [-11] | 65 | -63 | DR | -0.1 | OpenShort | | (11) | -9 | -22 | 5 | -20 | 0.6,100 | 39 | | 9 | Jun/20 | 10 | 73.93 | 73.15 | 73.27(0.1) | 73.89(0.18) | 73.91(-0.07) | 73.92 | -0 | | -11 | 67(-0.7) | -35 | [10] | [3] | [-6] | 73 | -28 | CR | 0 | HoldShort | | (10) | -7 | -10 | 1 | -20 | 0.9,100 | 39 | | 10 | Jun/20 | 9 | 73.93 | 73.15 | 73.2(0.1) | 73.76(0.15) | 73.96(-0.04) | 74 | 0.1 | | -11 | 68(1.2) | 10 | [10] | [4] | [16] | 78 | -0 | RG | 0.1 | Wait? | | (11) | -4 | 50 | -2 | -7 | 1.1,100 | 39 | | | | |
| 11 | Jun/16 | 15 | 74.12 | 73.24 | 73.13(0.07) | 73.65(0.08) | 73.99(-0.15) | 73.61 | -0.4 | | -11 | 67(15.1) | -50 | [7] | [-10] | [-17] | 49 | -38 | DR | -0.5 | OpenShort? | | (8) | -14 | -39 | -16 | -20 | 0.7,81 | 40 | | 12 | Jun/16 | 14 | 74.12 | 73.24 | 73.08(0.05) | 73.59(0.14) | 74.1(-0.07) | 73.91 | -0.2 | | -11 | 52(2) | -50 | [5] | [0] | [-9] | 71 | 44 | DR | -0.3 | OpenShort | | (8) | -7 | -21 | -11 | -1 | 1.2,91 | 40 | | 13 | Jun/16 | 13 | 74.12 | 73.24 | 73.04(0.07) | 73.49(0.19) | 74.15(0.38) | 74.07 | -0 | | -11 | 50(3.2) | -10 | [7] | [45] | [-4] | 85 | 165 | CR | -0.1 | OpenShort | | (7) | 36 | -11 | -11 | 17 | 1.5,97 | 40 | | 14 | Jun/16 | 12 | 74.12 | 73.24 | 72.99(0.08) | 73.35(0.19) | 73.87(0.39) | 74.16 | 0 | | -11 | 46(4.2) | 5 | [8] | [46] | [-1] | 97 | 177 | TP | 0.5 | OpenShort | | (8) | 36 | -5 | -13 | 20 | 1.9,99 | 40 | | 15 | Jun/16 | 11 | 74.12 | 73.24 | 72.93(0.1) | 73.21(0.22) | 73.58(0.37) | 74.2 | 0.1 | | -11 | 42(6.1) | 20 | [9] | [46] | [11] | 105 | 163 | UT | 1.1 | HoldLong | | (8) | 35 | 7 | 33 | 20 | 2.2,100 | 40 | | | | |
| 16 | Jun/16 | 10 | 74.12 | 73.24 | 72.86(0.07) | 73.05(0.25) | 73.31(0.31) | 74.15 | 0 | | -11 | 36(6.8) | 10 | [7] | [42] | [11] | 118 | 188 | RG | 1.7 | SmallShort | | (10) | 29 | 0 | 37 | 20 | 2.7,100 | 40 | | 17 | Jun/16 | 9 | 74.12 | 73.24 | 72.81(0.08) | 72.87(0.26) | 73.08(0.36) | 74.15 | 0 | | -11 | 29(11.4) | 15 | [8] | [47] | [73] | 135 | 189 | UT | 2.7 | HoldLong? | | (10) | 34 | 189 | 31 | 20 | 3.4,100 | 40 | | 18 | Jun/13 | 15 | 74.5 | 73.24 | 72.75(-0.01) | 72.68(0.03) | 72.82(-0.01) | 72.71 | -1 | | -16 | 18(4.2) | -50 | [-1] | [-1] | [1] | 6 | -3 | DP | -0.5 | OpenShort? | | (-3) | -1 | 10 | -14 | -4 | -0.2,61 | 33 | | 19 | Jun/13 | 14 | 74.5 | 73.24 | 72.76(-0.01) | 72.66(0.03) | 72.83(-0.03) | 72.64 | -1.1 | | -16 | 14(-0.2) | -50 | [-1] | [-3] | [-12] | 8 | -18 | DT | -0.8 | OpenShort | | (-1) | -3 | -32 | -7 | -4 | -0.5,70 | 33 | | 20 | Jun/13 | 13 | 74.5 | 73.24 | 72.77(0.01) | 72.64(0.06) | 72.85(0.08) | 72.89 | -0.9 | | -16 | 14(0.1) | -35 | [1] | [10] | [-0] | 43 | 30 | RG | 0.2 | Wait | | (-1) | 8 | -11 | 14 | 12 | 0.5,80 | 33 | | | | |
| 21 | Jun/13 | 12 | 74.5 | 73.24 | 72.76(0.01) | 72.6(0.03) | 72.79(0.18) | 72.98 | -0.9 | | -16 | 14(0.3) | -15 | [1] | [18] | [9] | 48 | 66 | RG | 0.8 | SmallShort | | (3) | 17 | 10 | 22 | 20 | 0.9,75 | 33 | | 22 | Jun/13 | 11 | 74.5 | 73.24 | 72.76(0) | 72.58(-0.03) | 72.66(0.17) | 72.9 | -0.9 | | -16 | 13(0.1) | -15 | [0] | [14] | [14] | 29 | 62 | UR | 1 | SmallShort | | (1) | 16 | 20 | 24 | 20 | 0.6,64 | 33 | | 23 | Jun/13 | 10 | 74.5 | 73.24 | 72.75(0.01) | 72.6(-0.03) | 72.54(0.08) | 72.75 | -1 | | -16 | 13(-0.1) | -25 | [1] | [5] | [8] | 2 | 11 | RG | 0.9 | SmallShort | | (0) | 8 | 4 | 27 | 20 | 0,52 | 33 | | 24 | Jun/13 | 9 | 74.5 | 73.24 | 72.74(0.03) | 72.62(-0.04) | 72.48(0.08) | 72.72 | -1 | | -16 | 13(-0.5) | -15 | [3] | [5] | [10] | -18 | -9 | RG | 1 | SmallShort? | | (0) | 8 | 14 | 25 | 11 | -0.1,35 | 33 | | 25 | Jun/12 | 15 | 74.75 | 73.22 | 72.72(0.01) | 72.65(-0.04) | 72.42(0.01) | 72.61 | -1.2 | | -20 | 14(-0.5) | -25 | [1] | [-4] | [14] | -43 | -27 | RG | 0.8 | SmallShort? | | (1) | 1 | 35 | 9 | 6 | -0.4,17 | 32 | | | | |
| 26 | Jun/12 | 14 | 74.75 | 73.22 | 72.71(-0.01) | 72.68(-0.08) | 72.41(-0.11) | 72.34 | -1.3 | | -20 | 14(0.6) | -50 | [-1] | [-18] | [1] | -80 | -68 | DP | -0.3 | OpenShort | | (0) | -10 | 10 | -6 | -17 | -1.4,5 | 32 | | 27 | Jun/12 | 13 | 74.75 | 73.22 | 72.72(-0.03) | 72.74(-0.11) | 72.49(-0.23) | 72.27 | -1.3 | | -20 | 14(1.2) | -50 | [-3] | [-31] | [-15] | -93 | -87 | DT | -0.9 | OpenShort | | (-1) | -22 | -28 | -23 | -18 | -1.8,2 | 32 | | 28 | Jun/12 | 12 | 74.75 | 73.22 | 72.74(-0.01) | 72.82(-0.04) | 72.66(-0.15) | 72.48 | -1.2 | | -20 | 13(0.3) | -50 | [-1] | [-19] | [-5] | -71 | -67 | DT | -0.8 | OpenShort | | (-1) | -14 | 6 | -33 | -20 | -1.1,7 | 32 | | 29 | Jun/12 | 11 | 74.75 | 73.22 | 72.75(-0.03) | 72.85(-0.08) | 72.77(-0.16) | 72.44 | -1.3 | | -20 | 12(0.5) | -50 | [-3] | [-23] | [-14] | -61 | -51 | DT | -1.5 | OpenShort | | (-1) | -15 | -11 | -48 | -20 | -1.4,24 | 32 | | 30 | Jun/12 | 10 | 74.75 | 73.22 | 72.77(-0.03) | 72.91(-0.04) | 72.89(-0.1) | 72.53 | -1.2 | | -20 | 12(0.2) | -50 | [-3] | [-15] | [-17] | -25 | -25 | DT | -1.7 | OpenShort | | (-3) | -9 | -28 | -34 | -20 | -1.1,53 | 32 | | | | |
| 31 | Jun/12 | 9 | 74.75 | 73.22 | 72.79(-0.01) | 72.94(0.01) | 72.96(-0.04) | 72.74 | -1.1 | | -20 | 12(-0.1) | -50 | [-1] | [-7] | [-18] | 27 | -10 | DT | -1 | OpenShort? | | (-1) | -4 | -45 | -12 | -15 | -0.2,82 | 32 | | 32 | Jun/9 | 15 | 75 | 73.46 | 72.8(0.04) | 72.93(0.05) | 72.99(0.01) | 73.08 | -1 | | -21 | 12(0.5) | -25 | [4] | [1] | [3] | 83 | 3 | RG | 0.4 | Wait? | | (1) | 1 | 1 | 14 | 4 | 1.3,100 | 28 | | 33 | Jun/9 | 14 | 75 | 73.46 | 72.77(-0.03) | 72.89(0.05) | 72.98(0.05) | 73.07 | -1 | | -21 | 11(-1.4) | -50 | [-3] | [3] | [3] | 76 | 82 | UR | 0.4 | SmallShort | | (3) | 5 | 8 | 6 | -1 | 1.4,91 | 28 | | 34 | Jun/9 | 13 | 75 | 73.46 | 72.79(-0.01) | 72.85(0.08) | 72.94(0.01) | 73.01 | -1.1 | | -21 | 13(-0.7) | -40 | [-1] | [1] | [9] | 62 | 42 | UR | 0.3 | SmallShort | | (-1) | 1 | 25 | 4 | 0 | 0.9,89 | 28 | | 35 | Jun/9 | 12 | 75 | 73.46 | 72.8(-0.01) | 72.79(0.07) | 72.93(0.03) | 72.82 | -1.2 | | -21 | 13(-0.4) | -50 | [-1] | [3] | [-6] | 42 | 17 | RG | -0.4 | Wait | | (-4) | 3 | -20 | 9 | -7 | 0.1,89 | 28 | | | | |
| 36 | Jun/9 | 11 | 75 | 73.46 | 72.81(-0.01) | 72.74(0.07) | 72.91(0.07) | 72.97 | -1.1 | | -21 | 14(-0.8) | -50 | [-1] | [6] | [0] | 57 | 46 | RG | 0.2 | Wait | | (0) | 7 | -7 | 12 | 5 | 0.6,92 | 28 | | 37 | Jun/9 | 10 | 75 | 73.46 | 72.82(-0.03) | 72.69(0.06) | 72.86(0.08) | 73.02 | -1.1 | | -21 | 15(-1) | -40 | [-3] | [6] | [13] | 51 | 79 | UR | 0.6 | SmallShort | | (-1) | 8 | 22 | 22 | 20 | 0.7,83 | 28 | | 38 | Jun/9 | 9 | 75 | 73.46 | 72.84(-0.04) | 72.65(0.01) | 72.8(0.05) | 72.85 | -1.1 | | -21 | 16(-1.9) | -50 | [-4] | [1] | [-2] | 14 | 51 | RG | 0.2 | Wait? | | (-4) | 5 | -15 | 13 | 10 | 0,64 | 28 | | 39 | Jun/8 | 15 | 75.27 | 73.67 | 72.87(-0.07) | 72.64(0.01) | 72.76(0.14) | 72.97 | -1.2 | | -21 | 17(-3.7) | -50 | [-7] | [9] | [16] | 20 | 113 | UR | 0.6 | SmallShort? | | (-4) | 13 | 30 | 18 | 20 | 0.3,62 | 28 | | 40 | Jun/8 | 14 | 75.27 | 73.67 | 72.92(-0.11) | 72.63(-0.03) | 72.66(0.12) | 72.74 | -1.3 | | -21 | 21(-4.2) | -50 | [-10] | [4] | [5] | -16 | 118 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 14 | 19 | -0.4,44 | 28 | | | | |
| 41 | Jun/8 | 13 | 75.27 | 73.67 | 73(-0.1) | 72.65(-0.03) | 72.57(0.06) | 72.72 | -1.3 | | -21 | 25(-2.8) | -50 | [-9] | [-1] | [2] | -24 | 72 | DP | 0.3 | OpenShort | | (-11) | 6 | -5 | 17 | 6 | -0.6,41 | 28 | | 42 | Jun/8 | 12 | 75.27 | 73.67 | 73.07(-0.1) | 72.67(0.03) | 72.53(0.06) | 72.76 | -1.3 | | -21 | 28(-2.6) | -50 | [-9] | [1] | [9] | -34 | 72 | UR | 0.4 | SmallShort | | (-10) | 6 | 17 | 18 | 3 | -0.6,31 | 28 | | 43 | Jun/8 | 11 | 75.27 | 73.67 | 73.14(-0.11) | 72.65(-0.1) | 72.49(-0.03) | 72.63 | -1.4 | | -21 | 31(-1.5) | -50 | [-10] | [-13] | [11] | -57 | 31 | DP | 0.2 | OpenShort | | (-11) | -3 | 25 | 8 | 20 | -0.9,16 | 28 | | 44 | Jun/8 | 10 | 75.27 | 73.67 | 73.22(-0.11) | 72.72(-0.1) | 72.51(-0.1) | 72.44 | -1.5 | | -21 | 32(-1.2) | -50 | [-10] | [-20] | [7] | -75 | -26 | DP | -0.1 | OpenShort | | (-11) | -9 | 23 | 0 | -4 | -1.2,5 | 28 | | 45 | Jun/8 | 9 | 75.27 | 73.67 | 73.3(-0.16) | 72.79(-0.14) | 72.58(-0.23) | 72.27 | -1.5 | | -21 | 33(0.6) | -50 | [-15] | [-35] | [-15] | -89 | -39 | DT | -0.5 | HoldShort? | | (-13) | -22 | -34 | -7 | -20 | -1.6,1 | 28 | | | | |
| 46 | Jun/7 | 15 | 75.51 | 73.9 | 73.42(-0.11) | 72.89(-0.08) | 72.75(-0.08) | 72.53 | -1.5 | | -23 | 33(0.5) | -50 | [-10] | [-18] | [-6] | -82 | -32 | DT | -0.3 | HoldShort? | | (-14) | -8 | -11 | -6 | -17 | -1.4,3 | 22 | | 47 | Jun/7 | 14 | 75.51 | 73.9 | 73.5(-0.11) | 72.95(-0.1) | 72.75(0) | 72.62 | -1.5 | | -23 | 32(0.8) | -50 | [-10] | [-12] | [-4] | -75 | -11 | DT | -0.3 | HoldShort | | (-11) | 0 | -10 | -1 | -10 | -1.4,10 | 22 | | 48 | Jun/7 | 13 | 75.51 | 73.9 | 73.58(-0.11) | 73.02(-0.12) | 72.81(-0.18) | 72.7 | -1.4 | | -23 | 32(1.3) | -50 | [-10] | [-30] | [-14] | -68 | -55 | DT | -0.2 | OpenShort | | (-11) | -17 | -29 | -23 | -4 | -1.4,17 | 22 | | 49 | Jun/7 | 12 | 75.51 | 73.9 | 73.66(-0.08) | 73.11(-0.15) | 72.94(-0.08) | 72.92 | -1.3 | | -23 | 30(0.9) | -50 | [-8] | [-21] | [-3] | -63 | -41 | DT | -0 | OpenShort | | (-8) | -8 | -1 | -21 | 7 | -1.3,20 | 22 | | 50 | Jun/7 | 11 | 75.51 | 73.9 | 73.72(-0.07) | 73.22(-0.16) | 73(-0.01) | 72.93 | -1.3 | | -23 | 29(1.1) | -50 | [-7] | [-15] | [-2] | -72 | -43 | DT | -0.1 | OpenShort | | (-9) | -1 | 3 | -24 | 14 | -1.4,13 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|