MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $69.8300 One month high (close): $77.6150

MDLZ Daily Change: -0.9% Daily StdDev 1.05% MDLZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.2684

Latest Price : $76.92(-0.9%)

Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	13	72.44	74.28	77.16(0.05)	77.16(0.05)	77.3(-0.03)	77.39	1.9	28	11(-0.6)	50	[5]	[8]	[2]	38	-29	UT	0.3	OpenLong	(6)	-3	6	1	5	0.8,68	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.16(hourly_sma_10 -0.3%) 77.16(hourly_sma_20 -0.3%) 74.28(daily_ema_10 -4.02%) 72.44(daily_ema_20 -6.4%) Resistance Levels:

2	May/3	12	72.44	74.28	77.12(0.03)	77.12(0.05)	77.32(0.09)	77.34	1.9	28	12(0.1)	50	[3]	[19]	[9]	25	21	UT	0.1	OpenLong	(4)	9	30	-14	12	0.7,57	83
3	May/3	11	72.44	74.28	77.12(0)	77.08(-0.05)	77.25(-0.03)	77.09	1.8	28	12(-0.1)	45	[0]	[2]	[-3]	14	-7	CR	-0.5	HoldShort	(1)	-3	-6	-12	12	-0,64	83
4	May/3	10	72.44	74.28	77.1(0.03)	77.12(-0.03)	77.27(0.1)	77.14	1.8	28	12(-0.1)	50	[3]	[16]	[-12]	34	5	CR	-0.4	HoldShort	(1)	10	-45	13	9	0.1,81	83
5	May/3	9	72.44	74.28	77.1(0)	77.12(0)	77.19(0.22)	77.51	2	28	12(0)	50	[0]	[28]	[8]	68	117	UR	1	SmallShort?	(4)	21	3	27	20	1.4,83	83

6	May/2	15	72.1	73.63	77.08(-0.03)	77.14(-0.01)	77.02(0.14)	77.49	2.3	27	12(-2.1)	50	[-3]	[21]	[23]	50	116	UR	1.5	SmallShort?	(0)	13	50	21	20	1.3,67	89
7	May/2	14	72.1	73.63	77.1(0.22)	77.15(-0.03)	76.91(0.01)	77.08	2.1	27	14(-19.4)	50	[21]	[13]	[3]	-6	-223	UT	0.5	OpenLong	(-5)	1	8	2	-3	-0.1,47	89
8	May/2	13	72.1	73.63	76.93(0.22)	77.15(0)	76.9(-0.09)	77.01	2.1	27	34(-12.1)	50	[21]	[5]	[5]	-12	-238	UT	0.1	OpenLong	(21)	-9	23	-10	-14	0.1,36	89
9	May/2	12	72.1	73.63	76.76(0.22)	77.17(-0.01)	76.97(-0.17)	76.82	2	27	46(-9.5)	50	[21]	[-3]	[-2]	-14	-259	DR	-0.1	OpenShort	(21)	-16	11	-18	-20	0.1,34	89
10	May/2	11	72.1	73.63	76.59(0.24)	77.18(0.04)	77.1(-0.22)	76.73	1.9	27	55(-8.2)	50	[23]	[-5]	[-16]	-11	-282	DR	-0.3	OpenShort	(22)	-21	-27	-21	-20	0.1,37	89

11	May/2	10	72.1	73.63	76.41(0.28)	77.15(0.05)	77.27(-0.12)	76.95	2	27	63(-6.9)	50	[27]	[6]	[-7]	19	-247	CR	-0.2	HoldShort	(24)	-11	-8	-16	-20	0.4,59	89
12	May/2	9	72.1	73.63	76.2(0.25)	77.11(-0.01)	77.36(-0.1)	77.02	2.1	27	70(-5.2)	50	[24]	[4]	[-14]	40	-170	CR	-0.2	HoldShort?	(26)	-10	-37	-9	-6	0.5,77	89
13	May/1	15	71.7	72.9	76.01(0.29)	77.12(0.05)	77.44(0.08)	77.33	2.8	25	76(-18.1)	50	[28]	[25]	[-6]	53	-105	CR	-0.1	HoldShort?	(28)	8	-18	-5	5	0.7,85	86
14	May/1	14	71.7	72.9	75.79(0.34)	77.08(0.08)	77.38(0.17)	77.48	2.8	25	94(-4.7)	50	[32]	[37]	[-0]	67	-84	UT	0.1	OpenLong	(30)	16	-7	1	20	0.9,94	86
15	May/1	13	71.7	72.9	75.53(0.35)	77.08(0)	77.25(0.29)	77.54	2.9	25	98(-3.2)	50	[33]	[44]	[5]	68	-13	UT	0.1	OpenLong	(34)	28	0	3	20	1,93	86

16	May/1	12	71.7	72.9	75.27(0.36)	77.02(-0.04)	77.03(0.23)	77.54	2.9	25	102(-1.7)	50	[34]	[37]	[15]	68	-8	UT	0.2	OpenLong	(35)	22	30	4	20	1.1,90	86
17	May/1	11	71.7	72.9	75(0.35)	77.05(0.47)	76.85(0.08)	77.29	2.8	25	103(-1.2)	50	[33]	[47]	[5]	63	-26	UT	0.2	OpenLong	(34)	8	32	3	-20	1.1,85	86
18	May/1	10	71.7	72.9	74.74(0.32)	76.69(0.45)	76.79(0.01)	77.03	2.6	25	104(-0.4)	50	[31]	[39]	[2]	58	-14	UT	0.1	OpenLong	(33)	1	21	-2	-20	1.1,80	86
19	May/1	9	71.7	72.9	74.5(0.32)	76.35(0.47)	76.79(0)	76.86	2.5	25	105(1)	50	[31]	[39]	[11]	57	-6	UT	0	OpenLong?	(32)	0	49	-6	-20	1.1,79	86
20	Apr/28	15	71.3	72.17	74.26(0.28)	75.99(0.42)	76.78(-0.31)	76.46	3.2	21	104(-26.3)	50	[27]	[6]	[-13]	55	-65	CR	-0.2	HoldShort?	(28)	-30	-23	-9	-20	1,80	84

21	Apr/28	14	71.3	72.17	74.05(0.28)	75.67(0.49)	77.02(-0.3)	76.65	3.3	21	130(4.1)	50	[26]	[10]	[-16]	63	-2	CR	-0.2	HoldShort	(30)	-28	-40	-10	-9	1.2,83	84
22	Apr/28	13	71.3	72.17	73.84(0.3)	75.3(0.52)	77.25(0.85)	76.98	3.5	21	126(7.1)	50	[28]	[118]	[4]	74	343	UT	-0.1	OpenLong	(29)	79	7	-15	20	1.5,86	84
23	Apr/28	12	71.3	72.17	73.62(0.3)	74.91(0.55)	76.6(0.91)	76.92	3.5	21	119(9.3)	50	[28]	[125]	[0]	82	378	UT	0.2	OpenLong	(29)	84	-4	-24	20	1.7,89	84
24	Apr/28	11	71.3	72.17	73.4(0.3)	74.5(0.61)	75.91(0.93)	76.95	3.5	21	110(11.2)	50	[28]	[130]	[-18]	94	413	CR	0.6	OpenShort	(31)	86	-76	-5	20	2,94	84
25	Apr/28	10	71.3	72.17	73.18(0.37)	74.05(0.76)	75.21(1.25)	77.58	3.9	21	98(25.3)	50	[34]	[168]	[6]	119	542	UT	1.5	HoldLong	(35)	116	-24	5	20	2.8,99	84

26	Apr/28	9	71.3	72.17	72.91(0.37)	73.49(0.74)	74.28(1.25)	77.78	4	21	73(42.3)	50	[34]	[167]	[192]	153	612	UT	3	HoldLong?	(36)	116	508	18	20	4.1,100	84
27	Apr/27	15	70.92	71.45	72.64(0.12)	72.95(0.23)	73.36(0.2)	73.77	2.8	12	31(-11.8)	50	[11]	[36]	[13]	108	90	UT	0.8	CloseLong?	(10)	19	31	4	20	2.3,100	69
28	Apr/27	14	70.92	71.45	72.55(0.12)	72.78(0.19)	73.21(0.18)	73.53	2.5	12	43(1.8)	50	[12]	[36]	[11]	105	56	UT	0.7	HoldLong	(10)	19	23	5	20	2.2,100	69
29	Apr/27	13	70.92	71.45	72.46(0.12)	72.64(0.15)	73.08(0.26)	73.35	2.4	12	41(1.7)	50	[12]	[42]	[11]	100	59	UT	0.6	HoldLong	(11)	27	23	0	20	2.1,97	69
30	Apr/27	12	70.92	71.45	72.37(0.1)	72.53(0.15)	72.89(0.26)	73.17	2.2	12	39(1.6)	50	[10]	[41]	[11]	97	71	UT	0.7	OpenLong	(10)	27	25	4	20	2,97	69

31	Apr/27	11	70.92	71.45	72.3(0.1)	72.42(0.04)	72.7(0.21)	72.97	2	12	38(0.5)	50	[10]	[30]	[2]	90	38	UT	0.7	HoldLong	(9)	22	-13	17	20	1.7,97	69
32	Apr/27	10	70.92	71.45	72.23(0.1)	72.39(0.1)	72.55(0.3)	73.07	2.1	12	37(4.5)	50	[10]	[43]	[17]	99	92	UT	1.4	OpenLong	(9)	31	25	27	20	2.2,94	69
33	Apr/27	9	70.92	71.45	72.16(0.07)	72.32(0.04)	72.33(0.18)	72.87	1.9	12	33(2.1)	50	[7]	[27]	[27]	84	72	UT	1.6	OpenLong?	(8)	19	62	23	20	2.1,81	69
34	Apr/26	15	70.73	71.1	72.11(0.06)	72.29(-0.01)	72.2(0.06)	72.39	2.1	10	30(-10.9)	50	[6]	[10]	[10]	38	-10	UT	0.6	OpenLong?	(4)	6	21	10	14	0.9,65	56
35	Apr/26	14	70.73	71.1	72.07(0.07)	72.3(-0.03)	72.16(0.01)	72.23	1.9	10	41(-5)	50	[7]	[4]	[1]	19	-56	UT	0.2	OpenLong	(6)	1	4	0	-3	0.5,56	56

36	Apr/26	13	70.73	71.1	72.02(0.07)	72.32(-0.01)	72.15(-0.1)	72.2	1.8	10	46(-3.8)	50	[7]	[-6]	[3]	15	-87	RG	0.1	Wait	(7)	-11	17	-9	-8	0.5,52	56
37	Apr/26	12	70.73	71.1	71.97(0.06)	72.33(0.01)	72.22(-0.12)	72.07	1.7	10	50(-3.9)	50	[6]	[-8]	[-7]	7	-92	DR	-0.4	OpenShort	(6)	-13	-7	-16	-20	0.2,52	56
38	Apr/26	11	70.73	71.1	71.93(0.07)	72.32(0.06)	72.31(-0.11)	72.12	1.7	10	54(-4)	50	[7]	[-4]	[-10]	18	-80	DR	-0.4	OpenShort	(7)	-12	-10	-24	-20	0.4,58	56
39	Apr/26	10	70.73	71.1	71.88(0.07)	72.28(0.1)	72.39(-0.06)	72.2	1.8	10	58(-2.2)	50	[7]	[4]	[-4]	42	-56	CR	-0.4	HoldShort	(7)	-6	3	-17	-20	0.7,74	56
40	Apr/26	9	70.73	71.1	71.83(0.07)	72.21(0.06)	72.43(-0.1)	72.18	1.8	10	60(-1.4)	35	[7]	[-3]	[-20]	54	-57	DR	-0.5	OpenShort?	(8)	-11	-49	-14	-15	0.7,86	56

41	Apr/25	15	70.59	70.86	71.78(0.08)	72.17(0.12)	72.5(0.1)	72.56	2.7	8	62(-2.3)	50	[8]	[22]	[3]	90	48	UT	0.1	HoldLong?	(9)	11	7	-4	12	1.6,100	64
42	Apr/25	14	70.59	70.86	71.72(0.11)	72.08(0.11)	72.43(0.14)	72.5	2.6	8	64(0)	50	[12]	[26]	[1]	93	25	UT	0.2	HoldLong	(8)	15	1	-6	18	1.7,100	64
43	Apr/25	13	70.59	70.86	71.64(0.1)	72(0.1)	72.33(0.22)	72.49	2.6	8	64(3)	50	[10]	[34]	[2]	95	70	UT	0.3	OpenLong	(10)	23	0	-4	20	1.8,100	64
44	Apr/25	12	70.59	70.86	71.57(0.1)	71.93(0.14)	72.17(0.24)	72.49	2.6	8	61(6.5)	50	[10]	[38]	[4]	103	85	TP	0.7	OpenShort	(10)	25	7	2	20	2.1,100	64
45	Apr/25	11	70.59	70.86	71.5(0.1)	71.83(0.17)	72(0.22)	72.44	2.5	8	54(7.9)	50	[10]	[37]	[13]	110	80	UT	1.1	HoldLong	(9)	23	26	14	20	2.4,100	64

46	Apr/25	10	70.59	70.86	71.43(0.08)	71.71(0.13)	71.84(0.18)	72.24	2.3	8	47(6.4)	50	[8]	[31]	[15]	107	71	UT	1.2	HoldLong	(8)	19	34	13	20	2.4,97	64
47	Apr/25	9	70.59	70.86	71.37(0.08)	71.62(0.11)	71.71(0.06)	71.98	1.9	8	40(-0.5)	50	[8]	[17]	[16]	96	18	UT	0.9	HoldLong?	(7)	6	39	7	18	2.1,93	64
48	Apr/24	15	70.42	70.63	71.31(0.07)	71.54(0.07)	71.67(-0.03)	71.68	2	7	41(-9.8)	50	[7]	[4]	[5]	68	-37	UT	0	OpenLong?	(7)	-3	6	23	-8	1.2,88	62
49	Apr/24	14	70.42	70.63	71.26(0.08)	71.49(0.07)	71.69(0.03)	71.64	1.9	7	50(-4.4)	50	[8]	[11]	[3]	69	-31	UT	-0.2	OpenLong	(7)	3	-3	23	0	1.2,89	62
50	Apr/24	13	70.42	70.63	71.2(0.08)	71.44(0.06)	71.67(0.11)	71.66	1.9	7	55(-2.2)	50	[8]	[19]	[5]	75	1	UT	-0	HoldLong	(8)	12	0	25	13	1.3,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI