MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $64.1400 One month high (close): $69.6050

MDLZ Daily Change: 0.59% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.6611

Latest Price : $69.61(0.59%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	66.6	67.83	69.25(0.14)	69.63(0.03)	69.79(-0.04)	69.65	2	18	40(-5)	50	[13]	[5]	[-6]	51	-83	CR	-0.2	HoldShort?	(13)	-4	-12	-10	-4	0.7,83	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.25(hourly_sma_20 -0.57%) 67.83(daily_ema_10 -2.61%) 66.6(daily_ema_20 -4.38%) Resistance Levels:

2	Mar/28	14	66.6	67.83	69.15(0.17)	69.61(0.01)	69.79(0)	69.74	2.1	18	45(-6.9)	50	[15]	[9]	[-5]	67	-73	CR	-0.1	HoldShort	(15)	0	-15	-4	9	0.9,94	80
3	Mar/28	13	66.6	67.83	69.03(0.19)	69.6(0.06)	69.82(0.19)	69.85	2.2	18	52(-3.5)	50	[17]	[29]	[-1]	74	-17	CR	0	HoldShort	(19)	17	-6	-1	13	1,99	80
4	Mar/28	12	66.6	67.83	68.9(0.17)	69.56(0.04)	69.69(0.19)	69.89	2.2	18	56(-1.7)	50	[15]	[27]	[5]	80	22	UT	0.2	HoldLong	(18)	17	8	2	20	1.2,100	80
5	Mar/28	11	66.6	67.83	68.78(0.16)	69.53(0.14)	69.56(0.13)	69.83	2.1	18	58(0.2)	50	[14]	[26]	[4]	80	28	UT	0.3	HoldLong	(18)	12	7	8	6	1.2,100	80

6	Mar/28	10	66.6	67.83	68.67(0.16)	69.43(0.16)	69.47(0.12)	69.78	2.1	18	57(0.8)	50	[14]	[26]	[3]	77	36	UT	0.4	HoldLong	(15)	11	6	5	0	1.3,94	80
7	Mar/28	9	66.6	67.83	68.56(0.18)	69.32(0.14)	69.39(0.01)	69.74	2.1	18	57(-0.2)	50	[16]	[16]	[24]	74	-0	UT	0.4	OpenLong?	(15)	1	72	-1	7	1.4,89	80
8	Mar/27	15	66.38	67.48	68.44(0.15)	69.22(0.1)	69.38(-0.09)	69.21	2.1	17	57(-8)	50	[13]	[4]	[-5]	57	-55	CR	-0.2	HoldShort?	(14)	-8	-6	-9	-20	0.9,84	80
9	Mar/27	14	66.38	67.48	68.34(0.1)	69.15(0.17)	69.44(-0.07)	69.25	2.1	17	65(1.6)	50	[9]	[8]	[-9]	63	18	CR	-0.2	HoldShort	(15)	-6	-15	-12	-20	1,88	80
10	Mar/27	13	66.38	67.48	68.27(0.09)	69.03(0.25)	69.49(0.13)	69.36	2.2	17	63(2.7)	50	[8]	[29]	[-7]	77	105	CR	-0.2	OpenShort	(9)	12	-11	-9	-17	1.3,94	80

11	Mar/27	12	66.38	67.48	68.21(0.1)	68.86(0.25)	69.4(0.22)	69.44	2.3	17	60(3.7)	50	[9]	[38]	[-9]	85	137	CR	0	OpenShort	(9)	20	-24	-9	9	1.5,97	80
12	Mar/27	11	66.38	67.48	68.14(0.12)	68.69(0.35)	69.25(0.29)	69.62	2.4	17	57(6.1)	50	[11]	[49]	[7]	98	175	UT	0.5	OpenLong	(12)	26	15	0	19	1.9,100	80
13	Mar/27	10	66.38	67.48	68.06(0.09)	68.45(0.31)	69.05(0.26)	69.51	2.3	17	51(5.3)	50	[8]	[44]	[3]	103	187	TP	0.7	OpenShort	(9)	23	-3	2	20	2.1,100	80
14	Mar/27	9	66.38	67.48	68(0.12)	68.24(0.31)	68.87(0.45)	69.53	2.3	17	45(9.2)	50	[11]	[61]	[37]	113	223	UT	1.1	HoldLong?	(9)	40	90	5	20	2.5,100	80
15	Mar/24	15	66.19	67.12	67.92(0.07)	68.03(0.18)	68.56(0.34)	68.87	2.3	15	36(-0.4)	50	[6]	[45]	[11]	98	154	UT	0.6	HoldLong?	(7)	30	22	4	20	1.9,100	69

16	Mar/24	14	66.19	67.12	67.87(0.06)	67.91(0.16)	68.33(0.28)	68.71	2.1	15	37(3.4)	50	[5]	[38]	[9]	98	130	UT	0.9	OpenLong	(6)	25	6	19	20	1.9,100	69
17	Mar/24	13	66.19	67.12	67.83(0.1)	67.8(0.22)	68.14(0.44)	68.67	2.1	15	33(4.3)	50	[9]	[56]	[17]	99	130	UT	1.3	OpenLong	(7)	39	23	35	20	2.1,96	69
18	Mar/24	12	66.19	67.12	67.76(0.07)	67.65(0.19)	67.84(0.34)	68.5	1.9	15	29(2.5)	50	[6]	[45]	[31]	86	124	UT	1.9	OpenLong	(7)	30	64	37	20	2.2,81	69
19	Mar/24	11	66.19	67.12	67.71(0.06)	67.65(0)	67.61(0.16)	68.03	1.5	15	26(-0.4)	50	[5]	[21]	[23]	40	31	UT	1.3	OpenLong	(6)	14	38	37	20	1,65	69
20	Mar/24	10	66.19	67.12	67.67(0.01)	67.52(-0.04)	67.5(0.04)	67.75	1.3	15	27(0)	50	[1]	[7]	[6]	-7	10	UT	0.8	OpenLong	(3)	4	4	14	20	0.3,36	69

21	Mar/24	9	66.19	67.12	67.66(0.03)	67.55(-0.04)	67.47(0.01)	67.72	1.3	15	27(-0.5)	50	[3]	[5]	[26]	-24	-17	UT	0.8	OpenLong?	(1)	1	68	3	20	0.2,21	69
22	Mar/23	15	65.99	66.7	67.64(-0.03)	67.58(-0.15)	67.46(-0.01)	67.23	1.3	10	27(-4.4)	30	[-3]	[-6]	[-9]	-72	-33	RG	-0.7	Wait?	(-1)	-1	-17	-17	-4	-1.3,11	61
23	Mar/23	14	65.99	66.7	67.66(-0.01)	67.68(-0.12)	67.47(0.03)	67.35	1.4	10	32(0.7)	50	[-1]	[-0]	[-6]	-48	-33	RG	-0.4	Wait	(-1)	3	-15	-2	-12	-1,27	61
24	Mar/23	13	65.99	66.7	67.66(0)	67.76(-0.09)	67.45(-0.13)	67.46	1.5	10	31(-0.4)	40	[0]	[-13]	[-9]	-32	-62	DR	0	OpenShort	(0)	-12	-29	8	-9	-0.7,36	61
25	Mar/23	12	65.99	66.7	67.67(0.03)	67.82(-0.01)	67.54(-0.12)	67.67	1.7	10	31(-0.4)	50	[3]	[-8]	[2]	-22	-60	RG	0.4	Wait	(1)	-11	9	1	-12	0,28	61

26	Mar/23	11	65.99	66.7	67.65(0.01)	67.83(-0.03)	67.62(-0.12)	67.6	1.6	10	32(-1.4)	50	[1]	[-10]	[9]	-42	-50	RG	-0.1	Wait	(1)	-11	49	-33	-18	-0.2,13	61
27	Mar/23	10	65.99	66.7	67.65(0)	67.85(-0.04)	67.7(-0.28)	67.25	1.3	10	33(0)	25	[0]	[-25]	[-12]	-55	-130	DR	-1.4	OpenShort	(0)	-26	0	-45	-20	-1.2,25	61
28	Mar/23	9	65.99	66.7	67.64(0.01)	67.88(-0.01)	67.89(-0.26)	67.25	1.3	10	33(-0.8)	15	[1]	[-22]	[-41]	-24	-134	DR	-2	OpenShort?	(0)	-24	-93	-33	-20	-1.2,56	61
29	Mar/22	15	65.93	66.47	67.63(0.06)	67.89(0.1)	68.07(-0.03)	67.93	2.1	8	34(-2.7)	40	[6]	[6]	[-12]	56	-27	CR	-0.4	HoldShort?	(7)	-3	-26	-11	-15	0.9,83	65
30	Mar/22	14	65.93	66.47	67.59(0.13)	67.82(0.07)	68.09(0.06)	68.12	2.3	8	37(-8.2)	50	[12]	[14]	[6]	80	-32	UT	0.1	HoldLong	(7)	6	17	-3	7	1.5,92	65

31	Mar/22	13	65.93	66.47	67.5(0.13)	67.77(0.09)	68.05(0.07)	68	2.2	8	45(-7.2)	50	[12]	[16]	[-7]	74	-40	CR	-0.1	HoldShort	(12)	6	-22	-5	10	1.2,94	65
32	Mar/22	12	65.93	66.47	67.41(0.13)	67.71(0.1)	68(0.21)	68.16	2.4	8	52(-2.1)	50	[12]	[29]	[3]	88	34	UT	0.3	HoldLong	(14)	19	3	2	20	1.5,100	65
33	Mar/22	11	65.93	66.47	67.32(0.15)	67.64(0.09)	67.86(0.24)	68.14	2.4	8	54(-1.6)	50	[14]	[32]	[8]	90	31	UT	0.6	HoldLong	(12)	22	14	5	20	1.6,100	65
34	Mar/22	10	65.93	66.47	67.22(0.13)	67.58(0.09)	67.7(0.21)	68.04	2.2	8	56(-2.5)	50	[12]	[29]	[11]	90	44	UT	0.6	HoldLong	(14)	19	22	10	20	1.6,100	65
35	Mar/22	9	65.93	66.47	67.13(0.15)	67.52(0.07)	67.56(0.12)	67.88	2.1	8	58(-1.3)	50	[14]	[20]	[9]	83	-9	UT	0.6	HoldLong?	(12)	11	17	9	20	1.4,98	65

36	Mar/21	15	65.86	66.25	67.03(0.09)	67.47(0.07)	67.48(0.1)	67.76	2.1	7	60(-1)	50	[8]	[18]	[15]	76	46	UT	0.5	HoldLong?	(12)	9	37	6	16	1.3,93	75
37	Mar/21	14	65.86	66.25	66.97(0.04)	67.42(0.04)	67.48(0)	67.49	1.8	7	61(1.4)	45	[4]	[6]	[6]	61	40	UT	0.1	OpenLong	(7)	0	22	-6	-4	1,86	75
38	Mar/21	13	65.86	66.25	66.94(0.04)	67.39(0.01)	67.41(-0.07)	67.33	1.6	7	59(0.5)	45	[4]	[-1]	[-1]	56	3	DR	-0.2	OpenShort	(4)	-6	3	-6	-13	0.7,88	75
39	Mar/21	12	65.86	66.25	66.91(0.03)	67.38(0.03)	67.46(-0.03)	67.31	1.6	7	59(0.6)	20	[3]	[3]	[-14]	59	23	CR	-0.3	HoldShort	(4)	-3	-34	-8	-13	0.8,89	75
40	Mar/21	11	65.86	66.25	66.89(0.07)	67.36(0.19)	67.48(0.03)	67.55	1.9	7	58(2.2)	50	[6]	[17]	[6]	78	39	UT	0.1	OpenLong	(6)	3	23	-5	-15	1.3,95	75

41	Mar/21	10	65.86	66.25	66.84(0.04)	67.23(0.16)	67.46(0.01)	67.38	1.7	7	56(1.1)	25	[4]	[13]	[-9]	73	43	CR	-0.2	HoldShort	(6)	1	-18	-5	-20	1.1,95	75
42	Mar/21	9	65.86	66.25	66.81(0.09)	67.12(0.18)	67.45(0.12)	67.51	1.8	7	55(3.8)	50	[8]	[25]	[-2]	82	40	CR	0.1	OpenShort?	(7)	11	-7	-6	10	1.4,97	75
43	Mar/20	15	65.78	65.95	66.75(0.09)	67(0.21)	67.37(0.13)	67.56	2.2	5	51(-2.7)	50	[8]	[26]	[9]	93	63	UT	0.4	HoldLong?	(7)	12	23	-1	12	1.8,98	62
44	Mar/20	14	65.78	65.95	66.69(0.08)	66.86(0.18)	67.28(0.07)	67.39	2	5	54(2.2)	50	[7]	[19]	[-2]	88	39	CR	0.3	OpenShort	(8)	6	-8	-3	10	1.6,98	62
45	Mar/20	13	65.78	65.95	66.64(0.09)	66.74(0.23)	67.23(0.34)	67.45	2.1	5	51(5.8)	50	[8]	[46]	[14]	100	115	UT	0.5	HoldLong	(8)	31	28	8	20	2,100	62

46	Mar/20	12	65.78	65.95	66.58(0.11)	66.59(0.11)	67(0.3)	67.25	1.8	5	46(0.5)	50	[10]	[37]	[7]	95	66	UT	0.7	HoldLong	(8)	27	6	12	20	1.8,100	62
47	Mar/20	11	65.78	65.95	66.51(0.09)	66.52(0.05)	66.8(0.27)	67.21	1.8	5	45(2.4)	50	[8]	[31]	[14]	98	88	UT	1.1	OpenLong	(8)	25	9	40	20	1.9,100	62
48	Mar/20	10	65.78	65.95	66.45(0.08)	66.49(0.09)	66.62(0.32)	67.14	1.7	5	43(6.3)	50	[7]	[38]	[11]	77	100	UT	1.5	OpenLong	(10)	29	7	26	20	2,77	62
49	Mar/20	9	65.78	65.95	66.4(0.09)	66.43(0.02)	66.41(0.26)	67.09	1.6	5	36(1.6)	50	[8]	[29]	[44]	59	75	UT	2.3	OpenLong?	(6)	24	108	20	20	2.4,49	62
50	Mar/17	15	65.72	65.73	66.34(0.06)	66.42(-0.03)	66.24(0.08)	66.32	0.8	2	35(-13.2)	50	[6]	[8]	[3]	-22	-40	UT	0.3	OpenLong?	(3)	7	13	-7	-3	-0.1,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI