MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $55.5850 One month high (close): $64.4100

MDLZ Daily Change: -0.76% Daily StdDev 1.4% MDLZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.6938

Latest Price : $63.92(-0.76%)

Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	11	60.08	62.22	63.38(0.17)	64.16(0.23)	64.37(0.17)	64.49	1.7	27	33(0.9)	50	[12]	[29]	[-1]	80	62	CR	0.1	OpenShort	(13)	12	2	-4	-12	1.3,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.16(hourly_sma_10 -0.51%) 63.38(hourly_sma_20 -1.72%) 62.22(daily_ema_10 -3.52%) 60.08(daily_ema_20 -6.84%) Resistance Levels:

2	Nov/8	10	60.08	62.22	63.27(0.17)	64.01(0.28)	64.26(0.2)	64.47	1.7	27	32(0.8)	50	[12]	[33]	[10]	85	80	UT	0.3	HoldLong	(13)	14	34	-2	-6	1.5,97	80
3	Nov/8	9	60.08	62.22	63.16(0.14)	63.83(0.3)	64.13(0.06)	64.19	1.6	27	31(0.5)	50	[10]	[23]	[-11]	80	44	CR	0.1	OpenShort?	(12)	4	-26	-1	-20	1.3,97	80
4	Nov/7	15	59.69	61.76	63.07(0.19)	63.64(0.3)	64.09(0.11)	64.41	1.9	29	30(1.3)	50	[14]	[29]	[9]	92	59	UT	0.4	OpenLong?	(13)	8	20	3	20	1.7,99	77
5	Nov/7	14	59.69	61.76	62.95(0.1)	63.45(0.21)	64.02(0.11)	64.24	1.8	29	29(2.4)	50	[7]	[24]	[13]	91	132	UT	0.3	OpenLong	(13)	8	30	-1	20	1.8,96	77

6	Nov/7	13	59.69	61.76	62.95(0)	63.32(0.16)	63.95(0.28)	63.99	1.7	29	27(0.5)	50	[0]	[33]	[8]	84	235	UR	0.1	SmallShort	(6)	20	15	-6	20	1.6,94	77
7	Nov/7	12	59.69	61.76	62.89(0.05)	63.22(0.19)	63.77(0.38)	63.86	1.7	29	26(1.1)	50	[4]	[42]	[-2]	83	192	CR	0.1	OpenShort	(0)	27	-13	-1	20	1.5,95	77
8	Nov/7	11	59.69	61.76	62.86(0.06)	63.1(0.29)	63.53(0.55)	63.97	1.7	29	25(2.1)	50	[4]	[58]	[5]	94	253	UT	0.7	OpenLong	(5)	40	-8	25	20	1.8,99	77
9	Nov/7	10	59.69	61.76	62.82(0.1)	62.92(0.27)	63.18(0.46)	64.04	1.7	29	23(2.9)	50	[7]	[52]	[18]	103	204	UT	1.5	HoldLong	(5)	33	17	41	20	2.1,100	77
10	Nov/7	9	59.69	61.76	62.76(0.13)	62.75(0.26)	62.89(0.32)	63.9	1.7	29	20(2.6)	50	[9]	[42]	[47]	85	132	UT	2	OpenLong?	(8)	23	100	43	20	2.3,77	77

11	Nov/4	15	59.24	61.19	62.68(0.03)	62.59(0.1)	62.69(0.05)	63.08	1.6	28	17(-0.6)	50	[2]	[15]	[22]	19	43	UT	0.9	OpenLong?	(5)	4	53	11	20	0.9,46	77
12	Nov/4	14	59.24	61.19	62.66(0.05)	62.53(0.06)	62.66(-0.02)	62.65	1.4	28	18(-1.2)	50	[4]	[9]	[14]	-20	-52	UT	-0	OpenLong	(-2)	-1	47	-9	-2	-0,30	77
13	Nov/4	13	59.24	61.19	62.63(0.03)	62.49(-0.02)	62.67(0.03)	62.27	1.3	28	19(-0.7)	40	[2]	[9]	[-16]	-44	-82	CR	-0.9	HoldShort	(2)	2	-35	-15	-19	-0.8,26	77
14	Nov/4	12	59.24	61.19	62.61(0.03)	62.5(0.06)	62.65(0.05)	62.56	1.4	28	20(-0.8)	50	[2]	[13]	[-14]	-13	-27	CR	-0.2	HoldShort	(4)	4	-40	2	-10	-0.1,40	77
15	Nov/4	11	59.24	61.19	62.59(0.06)	62.46(-0.02)	62.62(0.19)	62.89	1.5	28	21(-0.1)	50	[4]	[21]	[5]	7	38	UT	0.5	OpenLong	(6)	14	-8	18	20	0.6,42	77

16	Nov/4	10	59.24	61.19	62.55(0.1)	62.47(-0.13)	62.5(0.18)	62.96	1.6	28	21(-0.5)	50	[7]	[17]	[21]	2	18	UT	0.9	OpenLong	(5)	13	38	11	20	0.8,32	77
17	Nov/4	9	59.24	61.19	62.49(0.06)	62.55(-0.13)	62.39(0.1)	62.65	1.4	28	21(-0.7)	50	[4]	[11]	[22]	-20	-2	UT	0.5	OpenLong?	(5)	7	57	3	20	0.3,23	77
18	Nov/3	15	58.84	60.62	62.45(0.03)	62.63(-0.14)	62.33(-0.02)	62.19	1.5	24	22(-1.8)	50	[2]	[-0]	[-8]	-47	-74	DR	-0.3	OpenShort?	(2)	-1	-17	-9	-15	-0.5,16	77
19	Nov/3	14	58.84	60.62	62.43(0.05)	62.72(-0.08)	62.34(0.05)	62.33	1.5	24	24(-1.5)	50	[4]	[8]	[-3]	-30	-56	CR	-0	HoldShort	(4)	4	-2	1	-20	-0.2,25	77
20	Nov/3	13	58.84	60.62	62.4(0.06)	62.72(0)	62.31(-0.21)	62.35	1.5	24	25(-1.2)	50	[4]	[-8]	[-10]	-29	-118	DR	0.1	OpenShort	(5)	-15	-17	-5	-20	-0.1,24	77

21	Nov/3	12	58.84	60.62	62.36(0.08)	62.77(-0.03)	62.44(-0.43)	62.49	1.6	24	27(-0.8)	50	[6]	[-25]	[7]	-21	-159	RG	0.1	Wait	(6)	-32	31	-9	-20	0.2,24	77
22	Nov/3	11	58.84	60.62	62.31(0.03)	62.79(0.05)	62.71(-0.33)	62.24	1.5	24	27(-0.6)	25	[2]	[-16]	[-15]	-34	-118	DR	-0.8	OpenShort	(4)	-24	-8	-34	-20	-0.1,19	77
23	Nov/3	10	58.84	60.62	62.29(0.03)	62.76(0.05)	62.92(-0.3)	62.31	1.5	24	28(-0.4)	45	[2]	[-14]	[-4]	-15	-100	DR	-1	OpenShort	(4)	-22	22	-43	-20	0,35	77
24	Nov/3	9	58.84	60.62	62.27(0.05)	62.76(0)	63.11(-0.21)	62.13	1.4	24	28(-1.2)	20	[4]	[-9]	[-49]	5	-119	DR	-1.5	OpenShort?	(2)	-15	-112	-34	-20	-0.2,60	77
25	Nov/2	15	58.54	60.13	62.24(0.16)	62.73(0.14)	63.24(0.21)	63.05	2.1	23	30(-2.6)	50	[12]	[30]	[-33]	67	26	CR	-0.3	HoldShort?	(10)	15	-94	-12	6	1.2,87	74

26	Nov/2	14	58.54	60.13	62.14(0.18)	62.64(0.34)	63.11(0.37)	63.83	2.5	23	32(6.1)	50	[13]	[49]	[27]	113	187	UT	1	HoldLong	(18)	27	61	5	20	2.5,100	74
27	Nov/2	13	58.54	60.13	62.03(0.15)	62.43(0.24)	62.88(0.46)	63.33	2.2	23	26(4)	50	[11]	[52]	[12]	108	176	UT	0.8	HoldLong	(12)	34	18	11	20	2.3,100	74
28	Nov/2	12	58.54	60.13	61.94(0.13)	62.28(0.23)	62.59(0.38)	63.18	2.2	23	22(3.9)	50	[10]	[45]	[21]	104	166	UT	1.2	HoldLong	(10)	28	52	-3	20	2.6,89	74
29	Nov/2	11	58.54	60.13	61.86(0.1)	62.14(0.18)	62.35(0.23)	62.76	2	23	18(2.3)	50	[7]	[32]	[21]	97	108	UT	1.1	OpenLong	(8)	17	48	14	20	2.3,89	74
30	Nov/2	10	58.54	60.13	61.8(0.06)	62.03(0.13)	62.21(0.06)	62.37	1.8	23	16(0.7)	50	[4]	[17]	[-16]	74	47	CR	0.5	HoldShort	(5)	4	-50	1	11	1.7,81	74

31	Nov/2	9	58.54	60.13	61.76(0.11)	61.95(0.19)	62.17(0.31)	62.78	2	23	15(4)	50	[8]	[38]	[43]	114	139	UT	1.9	HoldLong?	(9)	23	108	12	20	3.1,86	74
32	Nov/1	15	58.24	59.61	61.69(0.08)	61.83(0.02)	61.98(0.02)	61.91	1.9	19	11(-3.2)	50	[6]	[8]	[-4]	54	-31	CR	-0.3	HoldShort?	(4)	2	-8	-12	3	0.9,81	75
33	Nov/1	14	58.24	59.61	61.64(0.11)	61.82(0.03)	61.97(0.05)	61.97	1.9	19	14(-4.1)	50	[8]	[11]	[-2]	70	-45	CR	0	HoldShort	(6)	4	-6	-3	11	1.2,90	75
34	Nov/1	13	58.24	59.61	61.57(0.11)	61.8(0.08)	61.94(0.16)	62.02	2	19	18(-2.7)	50	[8]	[22]	[-4]	79	2	CR	0.2	OpenShort	(10)	12	-15	3	0	1.3,96	75
35	Nov/1	12	58.24	59.61	61.5(0.15)	61.75(0.16)	61.84(0.18)	62.14	2	19	21(-1.2)	50	[11]	[27]	[14]	90	-3	UT	0.7	HoldLong	(12)	13	34	9	16	1.6,100	75

36	Nov/1	11	58.24	59.61	61.41(0.1)	61.65(0.03)	61.73(0.06)	61.87	1.9	19	22(-1.8)	50	[8]	[12]	[5]	78	-13	UT	0.3	HoldLong	(9)	5	4	11	19	1.1,100	75
37	Nov/1	10	58.24	59.61	61.35(0.11)	61.63(0.03)	61.69(0.05)	61.84	1.9	19	24(-1.1)	50	[8]	[11]	[2]	70	-15	UT	0.3	OpenLong	(9)	4	2	5	13	1.1,92	75
38	Nov/1	9	58.24	59.61	61.28(0.13)	61.61(0.05)	61.66(-0.02)	61.83	1.9	19	25(-1.5)	50	[10]	[7]	[13]	64	-41	UT	0.4	OpenLong?	(9)	-2	36	-1	13	1.1,86	75
39	Oct/31	15	58	59.23	61.2(0.08)	61.61(0)	61.67(0.03)	61.54	2	19	27(-3.6)	50	[6]	[9]	[-4]	44	-11	CR	-0.3	HoldShort?	(9)	2	-8	-9	0	0.7,76	76
40	Oct/31	14	58	59.23	61.15(0.13)	61.61(0)	61.65(0.15)	61.6	2.1	19	30(-1.7)	50	[10]	[19]	[-2]	56	-18	CR	-0.1	HoldShort	(8)	11	-4	-5	2	0.8,86	76

41	Oct/31	13	58	59.23	61.07(0.13)	61.58(0.06)	61.56(-0.03)	61.63	2.1	19	32(-2)	50	[10]	[8]	[-4]	67	-43	CR	0.1	HoldShort	(10)	-2	-10	2	-11	1,92	76
42	Oct/31	12	58	59.23	60.99(0.13)	61.54(0.11)	61.58(0.05)	61.71	2.1	19	34(-0.4)	50	[10]	[15]	[-4]	71	7	CR	0.2	HoldShort	(12)	4	-16	5	2	1.2,91	76
43	Oct/31	11	58	59.23	60.91(0.13)	61.47(0.21)	61.55(0.1)	61.84	2.2	19	34(1.4)	50	[10]	[23]	[14]	70	49	UT	0.5	OpenLong	(12)	7	48	-8	-6	1.5,82	76
44	Oct/31	10	58	59.23	60.83(0.1)	61.34(0.15)	61.49(-0.05)	61.45	2	19	33(0.4)	50	[7]	[9]	[8]	60	-8	UT	-0.1	OpenLong	(8)	-4	34	-11	-19	1.1,82	76
45	Oct/31	9	58	59.23	60.77(0.07)	61.25(0.11)	61.52(-0.11)	61.18	1.8	19	33(0)	25	[5]	[2]	[-25]	56	-24	CR	-0.6	HoldShort?	(6)	-8	-62	-14	-20	0.7,88	76

46	Oct/28	15	57.73	58.82	60.73(0.13)	61.18(0.2)	61.59(0.13)	61.68	2.4	20	33(-0.1)	50	[10]	[26]	[4]	93	66	UT	0.2	HoldLong?	(9)	10	10	-2	11	1.7,100	79
47	Oct/28	14	57.73	58.82	60.65(0.17)	61.06(0.18)	61.51(0.2)	61.6	2.3	20	33(0.1)	50	[13]	[31]	[3]	93	44	UT	0.2	HoldLong	(10)	15	4	-4	20	1.7,100	79
48	Oct/28	13	57.73	58.82	60.55(0.18)	60.95(0.21)	61.39(0.34)	61.57	2.3	20	33(-0.9)	50	[13]	[43]	[7]	98	79	UT	0.3	HoldLong	(13)	25	0	33	19	1.9,100	79
49	Oct/28	12	57.73	58.82	60.44(0.2)	60.82(0.18)	61.18(0.33)	61.57	2.3	20	34(0.5)	50	[15]	[41]	[11]	100	77	UT	0.7	CloseLong	(15)	24	4	33	20	2,100	79
50	Oct/28	11	57.73	58.82	60.32(0.2)	60.71(0.25)	60.98(0.38)	61.54	2.3	20	33(1.5)	50	[15]	[47]	[22]	105	99	UT	1	HoldLong	(15)	28	36	35	20	2.2,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI