|
^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $60.3700
MDLZ Daily Change: 0.97% Daily StdDev 1.31% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.4179
Latest Price : $57.45(0.97%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 12 | 57.3 | 56.68 | 57.35(0.05) | 57.45(-0.09) | 57.57(0.21) | 57.65 | 0.2 | | -8 | 29(0) | -10 | [4] | [14] | [3] | 32 | 52 | RG | 0.2 | Wait | | (5) | 16 | -2 | 1 | 20 | 0.7,64 | 49 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: % Up Forces: Down Forces: 57.3(daily_ema_20 -0.61%) 57.45(hourly_sma_10 -0.35%) Support Levels: 57.35(hourly_sma_20 -0.52%) 56.68(weak_daily_ema_10 -1.68%) Resistance Levels:
|
| 2 | Oct/17 | 11 | 57.3 | 56.68 | 57.32(0.03) | 57.5(-0.03) | 57.45(0.17) | 57.66 | 0.2 | | -8 | 29(0.5) | -30 | [2] | [13] | [-0] | 41 | 71 | RG | 0.5 | Wait | | (6) | 13 | -17 | 21 | 20 | 0.8,71 | 49 | 3 | Oct/17 | 10 | 57.3 | 56.68 | 57.3(0.02) | 57.5(0) | 57.35(0.14) | 57.77 | 0.3 | | -8 | 29(0.5) | -25 | [2] | [12] | [7] | 40 | 93 | RG | 0.9 | SmallShort | | (3) | 11 | 5 | 18 | 20 | 1.1,62 | 49 | 4 | Oct/17 | 9 | 57.3 | 56.68 | 57.29(0.05) | 57.52(0.05) | 57.27(0.1) | 57.74 | 0.3 | | -8 | 28(1.2) | 20 | [4] | [11] | [41] | 28 | 59 | UT | 1.1 | OpenLong? | | (3) | 8 | 116 | 7 | 14 | 1,53 | 49 | 5 | Oct/14 | 15 | 57.43 | 56.57 | 57.29(0) | 57.49(-0.05) | 57.21(-0.23) | 57.01 | -0.3 | | -10 | 27(1.8) | -50 | [0] | [-18] | [-8] | -21 | -88 | DR | -0.5 | OpenShort? | | (-3) | -18 | -6 | -13 | -20 | -0.6,44 | 43 | | | |
6 | Oct/14 | 14 | 57.43 | 56.57 | 57.26(0.05) | 57.52(-0.02) | 57.34(-0.38) | 57.05 | -0.2 | | -10 | 25(-2.9) | -50 | [4] | [-28] | [-16] | -14 | -162 | DR | -0.7 | OpenShort | | (0) | -29 | -25 | -21 | -20 | -0.5,49 | 43 | 7 | Oct/14 | 13 | 57.43 | 56.57 | 57.23(0.07) | 57.53(0.12) | 57.56(-0.21) | 57.21 | -0.1 | | -10 | 28(-1.7) | -50 | [5] | [-9] | [-11] | 7 | -105 | DR | -0.7 | OpenShort | | (8) | -16 | -6 | -21 | -20 | -0,57 | 43 | 8 | Oct/14 | 12 | 57.43 | 56.57 | 57.19(0.05) | 57.46(0.17) | 57.68(-0.16) | 57.25 | -0.1 | | -10 | 30(-0.8) | -50 | [4] | [-4] | [-23] | 18 | -66 | DR | -0.9 | OpenShort | | (6) | -12 | -41 | -28 | -20 | 0.1,65 | 43 | 9 | Oct/14 | 11 | 57.43 | 56.57 | 57.16(0.09) | 57.36(0.09) | 57.77(0.02) | 57.51 | 0 | | -10 | 31(-0.7) | -40 | [7] | [8] | [-12] | 49 | -12 | CR | -0.5 | HoldShort | | (8) | 2 | -28 | -15 | -2 | 0.7,81 | 43 | 10 | Oct/14 | 10 | 57.43 | 56.57 | 57.11(0.12) | 57.31(0.1) | 57.76(0.1) | 57.69 | 0.2 | | -10 | 31(-0.4) | -35 | [9] | [15] | [-23] | 70 | 20 | CR | -0.1 | HoldShort | | (10) | 8 | -72 | -7 | 20 | 1.1,92 | 43 | | | |
11 | Oct/14 | 9 | 57.43 | 56.57 | 57.04(0.18) | 57.25(0.19) | 57.7(0.33) | 58.15 | 0.4 | | -10 | 32(0.6) | 25 | [14] | [37] | [25] | 103 | 107 | UT | 0.9 | CloseLong? | | (15) | 25 | 55 | 9 | 20 | 2.1,100 | 43 | 12 | Oct/13 | 15 | 57.6 | 56.37 | 56.94(0.19) | 57.14(0.11) | 57.51(0.49) | 57.8 | 0.1 | | -12 | 31(-0.5) | 25 | [15] | [46] | [12] | 93 | 93 | UT | 0.6 | HoldLong? | | (16) | 38 | 15 | 12 | 20 | 1.7,100 | 44 | 13 | Oct/13 | 14 | 57.6 | 56.37 | 56.83(0.19) | 57.08(0.05) | 57.23(0.51) | 57.71 | 0.1 | | -12 | 32(-1.1) | 40 | [15] | [45] | [21] | 90 | 97 | UT | 0.9 | HoldLong | | (17) | 39 | 38 | 21 | 20 | 1.6,100 | 44 | 14 | Oct/13 | 13 | 57.6 | 56.37 | 56.72(0.14) | 57.05(0.02) | 56.94(0.14) | 57.47 | -0.1 | | -12 | 33(-1.4) | 25 | [11] | [15] | [12] | 77 | 42 | UT | 0.9 | HoldLong | | (15) | 11 | 11 | 27 | 20 | 1.3,94 | 44 | 15 | Oct/13 | 12 | 57.6 | 56.37 | 56.64(0.19) | 57.04(0.07) | 56.86(0.14) | 57.4 | -0.1 | | -12 | 34(-2.2) | 40 | [15] | [18] | [17] | 56 | 0 | UT | 0.9 | OpenLong | | (16) | 11 | 36 | 17 | 20 | 1.3,73 | 44 | | | |
16 | Oct/13 | 11 | 57.6 | 56.37 | 56.53(0.18) | 57(0.14) | 56.86(0) | 57.17 | -0.3 | | -12 | 36(-3.1) | 40 | [14] | [10] | [35] | 26 | -41 | UT | 0.6 | OpenLong | | (16) | 0 | 113 | -10 | -14 | 1,51 | 44 | 17 | Oct/13 | 10 | 57.6 | 56.37 | 56.43(0.11) | 57(0) | 56.78(-0.26) | 56.47 | -0.7 | | -12 | 39(-2.5) | -15 | [8] | [-17] | [4] | -4 | -137 | RG | -0.5 | Wait | | (11) | -20 | 35 | -23 | -20 | 0.1,44 | 44 | 18 | Oct/13 | 9 | 57.6 | 56.37 | 56.37(0.07) | 56.92(-0.07) | 56.93(-0.42) | 56.25 | -0.8 | | -12 | 42(-1.4) | -50 | [5] | [-33] | [-48] | 6 | -166 | DR | -1 | OpenShort? | | (6) | -32 | -118 | -21 | -20 | -0.2,61 | 44 | 19 | Oct/12 | 15 | 57.68 | 56.25 | 56.33(0.11) | 56.96(0.07) | 57.17(-0.1) | 56.99 | -0.4 | | -18 | 43(2) | -35 | [8] | [-5] | [-9] | 55 | 7 | DR | -0.2 | OpenShort? | | (13) | -8 | -19 | -11 | -10 | 0.9,82 | 38 | 20 | Oct/12 | 14 | 57.68 | 56.25 | 56.27(0.18) | 56.92(0.14) | 57.23(0.02) | 57.11 | -0.3 | | -18 | 41(-0.8) | 5 | [14] | [8] | [2] | 66 | 3 | RG | -0.2 | Wait | | (13) | 2 | 13 | -11 | -5 | 1.1,88 | 38 | | | |
21 | Oct/12 | 13 | 57.68 | 56.25 | 56.17(0.14) | 56.84(0.19) | 57.22(0.26) | 57.03 | -0.4 | | -18 | 42(0.4) | -15 | [11] | [28] | [-17] | 70 | 86 | CR | -0.3 | HoldShort | | (16) | 20 | -43 | -10 | -19 | 1.1,92 | 38 | 22 | Oct/12 | 12 | 57.68 | 56.25 | 56.09(0.16) | 56.73(0.28) | 57.07(0.3) | 57.3 | -0.2 | | -18 | 42(2.5) | 5 | [12] | [35] | [-3] | 89 | 149 | CR | 0.3 | OpenShort | | (16) | 23 | -11 | -2 | 9 | 1.6,99 | 38 | 23 | Oct/12 | 11 | 57.68 | 56.25 | 56(0.18) | 56.57(0.3) | 56.9(0.25) | 57.37 | -0.2 | | -18 | 39(3.8) | 20 | [14] | [32] | [7] | 100 | 141 | UT | 0.7 | HoldLong | | (16) | 19 | 5 | 11 | 20 | 2,100 | 38 | 24 | Oct/12 | 10 | 57.68 | 56.25 | 55.9(0.16) | 56.4(0.3) | 56.76(0.28) | 57.34 | -0.2 | | -18 | 35(5) | 25 | [12] | [34] | [21] | 100 | 184 | UT | 0.9 | HoldLong | | (16) | 22 | 49 | 4 | 20 | 2.3,92 | 38 | 25 | Oct/12 | 9 | 57.68 | 56.25 | 55.81(0.13) | 56.23(0.32) | 56.6(0.25) | 57.03 | -0.4 | | -18 | 30(4.3) | 25 | [10] | [32] | [41] | 96 | 163 | UT | 0.8 | OpenLong? | | (13) | 19 | 118 | -5 | 20 | 2.3,88 | 38 | | | |
26 | Oct/11 | 15 | 57.84 | 56.36 | 55.74(0.07) | 56.05(0.2) | 56.46(0.11) | 56.3 | -0.8 | | -19 | 26(1.4) | -40 | [5] | [15] | [-13] | 68 | 64 | CR | -0.3 | HoldShort? | | (6) | 9 | -29 | -14 | -9 | 1.2,88 | 35 | 27 | Oct/11 | 14 | 57.84 | 56.36 | 55.7(0.04) | 55.94(0.21) | 56.4(0.3) | 56.48 | -0.7 | | -19 | 25(1.8) | -35 | [3] | [30] | [-9] | 89 | 170 | CR | 0.2 | OpenShort | | (6) | 23 | -29 | -4 | 20 | 1.7,96 | 35 | 28 | Oct/11 | 13 | 57.84 | 56.36 | 55.68(0.05) | 55.82(0.22) | 56.23(0.36) | 56.66 | -0.6 | | -19 | 23(3.1) | -5 | [4] | [35] | [15] | 110 | 214 | RG | 1 | SmallShort | | (5) | 28 | 21 | 18 | 20 | 2.4,100 | 35 | 29 | Oct/11 | 12 | 57.84 | 56.36 | 55.65(0.04) | 55.7(0.14) | 56.03(0.32) | 56.53 | -0.7 | | -19 | 20(1.5) | 5 | [3] | [29] | [21] | 110 | 194 | RG | 1.4 | SmallShort | | (5) | 25 | 31 | 30 | 20 | 2.4,100 | 35 | 30 | Oct/11 | 11 | 57.84 | 56.36 | 55.63(-0.02) | 55.62(0.22) | 55.85(0.38) | 56.34 | -0.8 | | -19 | 18(-0.6) | -20 | [-2] | [35] | [31] | 101 | 229 | UR | 1.5 | SmallShort | | (0) | 30 | 65 | 33 | 20 | 2.1,98 | 35 | | | |
31 | Oct/11 | 10 | 57.84 | 56.36 | 55.64(-0.05) | 55.5(0.11) | 55.64(0.29) | 55.94 | -1 | | -19 | 19(-2.9) | -20 | [-4] | [23] | [22] | 57 | 155 | UR | 0.9 | SmallShort | | (-4) | 23 | 45 | 30 | 20 | 0.9,84 | 35 | 32 | Oct/11 | 9 | 57.84 | 56.36 | 55.67(-0.09) | 55.44(0.04) | 55.48(0.13) | 55.67 | -1.2 | | -19 | 22(-3.3) | -50 | [-7] | [8] | [6] | 19 | 105 | UR | 0.5 | SmallShort? | | (-8) | 10 | 2 | 27 | 14 | 0,69 | 35 | 33 | Oct/10 | 15 | 58.03 | 56.48 | 55.72(-0.14) | 55.42(0.04) | 55.41(0.05) | 55.66 | -1.2 | | -23 | 25(-3.3) | -50 | [-11] | [-2] | [7] | 1 | 121 | DP | 0.5 | OpenShort? | | (-10) | 4 | 4 | 23 | 20 | -0.1,53 | 32 | 34 | Oct/10 | 14 | 58.03 | 56.48 | 55.8(-0.16) | 55.4(0.04) | 55.41(0) | 55.64 | -1.2 | | -23 | 28(-5.6) | -50 | [-13] | [-7] | [23] | -34 | 107 | DP | 0.5 | OpenShort | | (-13) | 0 | 59 | 6 | 20 | -0.3,24 | 32 | 35 | Oct/10 | 13 | 58.03 | 56.48 | 55.89(-0.2) | 55.38(-0.07) | 55.38(0.02) | 55.28 | -1.4 | | -23 | 34(-2.9) | -50 | [-16] | [-10] | [7] | -63 | 66 | DP | -0.2 | OpenShort | | (-18) | 2 | 23 | -3 | 5 | -0.9,10 | 32 | | | |
36 | Oct/10 | 12 | 58.03 | 56.48 | 56(-0.18) | 55.42(-0.09) | 55.37(-0.07) | 55.14 | -1.5 | | -23 | 37(-1.3) | -50 | [-14] | [-18] | [-13] | -68 | -10 | DT | -0.3 | OpenShort | | (-19) | -6 | -31 | -4 | -20 | -1.2,12 | 32 | 37 | Oct/10 | 11 | 58.03 | 56.48 | 56.1(-0.16) | 55.47(-0.11) | 55.41(-0.04) | 55.33 | -1.4 | | -23 | 38(-0.4) | -50 | [-13] | [-16] | [-7] | -53 | -11 | DT | -0.1 | OpenShort | | (-18) | -3 | -28 | 12 | 7 | -1,22 | 32 | 38 | Oct/10 | 10 | 58.03 | 56.48 | 56.19(-0.12) | 55.53(-0.13) | 55.41(0) | 55.5 | -1.3 | | -23 | 39(0.3) | -50 | [-9] | [-13] | [-8] | -55 | -17 | DT | 0.1 | OpenShort | | (-13) | 0 | -35 | 11 | 20 | -0.9,18 | 32 | 39 | Oct/10 | 9 | 58.03 | 56.48 | 56.26(-0.09) | 55.6(-0.09) | 55.43(0.09) | 55.71 | -1.2 | | -23 | 38(0.1) | -25 | [-7] | [-3] | [35] | -56 | -3 | DP | 0.4 | OpenShort? | | (-10) | 7 | 94 | 11 | 20 | -0.7,12 | 32 | 40 | Oct/7 | 15 | 58.34 | 56.78 | 56.31(-0.18) | 55.65(-0.23) | 55.38(-0.18) | 55.14 | -1.6 | | -24 | 38(1.6) | -50 | [-14] | [-33] | [-14] | -90 | -93 | DT | -0.3 | OpenShort? | | (-13) | -14 | -38 | 1 | -13 | -1.6,0 | 28 | | | |
41 | Oct/7 | 14 | 58.34 | 56.78 | 56.41(-0.19) | 55.78(-0.21) | 55.48(-0.07) | 55.37 | -1.5 | | -24 | 37(0.5) | -50 | [-15] | [-23] | [-5] | -88 | -30 | DT | -0.2 | HoldShort | | (-16) | -6 | -15 | 2 | -2 | -1.5,0 | 28 | 42 | Oct/7 | 13 | 58.34 | 56.78 | 56.52(-0.16) | 55.9(-0.21) | 55.52(-0.2) | 55.46 | -1.5 | | -24 | 36(1.1) | -50 | [-13] | [-33] | [0] | -88 | -94 | DT | -0.1 | OpenShort | | (-16) | -16 | 2 | 5 | -13 | -1.5,0 | 28 | 43 | Oct/7 | 12 | 58.34 | 56.78 | 56.61(-0.16) | 56.02(-0.32) | 55.63(-0.23) | 55.45 | -1.5 | | -24 | 35(2.2) | -50 | [-13] | [-40] | [-3] | -93 | -111 | DT | -0.3 | OpenShort | | (-16) | -18 | -12 | 6 | -2 | -1.7,0 | 28 | 44 | Oct/7 | 11 | 58.34 | 56.78 | 56.7(-0.14) | 56.2(-0.34) | 55.76(-0.27) | 55.52 | -1.4 | | -24 | 33(2.6) | -50 | [-11] | [-43] | [-3] | -95 | -147 | DT | -0.4 | OpenShort | | (-15) | -21 | -8 | 3 | -14 | -1.8,0 | 28 | 45 | Oct/7 | 10 | 58.34 | 56.78 | 56.78(-0.16) | 56.39(-0.34) | 55.91(-0.32) | 55.57 | -1.4 | | -24 | 30(3.7) | -50 | [-13] | [-48] | [-5] | -103 | -141 | DT | -0.6 | HoldShort | | (-15) | -25 | -8 | 2 | -20 | -2.1,0 | 28 | | | |
46 | Oct/7 | 9 | 58.34 | 56.78 | 56.87(-0.16) | 56.58(-0.28) | 56.09(-0.34) | 55.62 | -1.4 | | -24 | 27(2.9) | -50 | [-13] | [-47] | [-26] | -110 | -155 | DT | -0.9 | HoldShort? | | (-13) | -27 | -64 | -3 | -20 | -2.4,0 | 28 | 47 | Oct/6 | 15 | 58.65 | 57.15 | 56.96(-0.12) | 56.74(-0.19) | 56.28(-0.25) | 56.01 | -1.4 | | -22 | 24(1.5) | -50 | [-9] | [-35] | [-9] | -103 | -120 | DT | -0.6 | HoldShort? | | (-13) | -20 | -13 | -4 | -20 | -2.1,0 | 30 | 48 | Oct/6 | 14 | 58.65 | 57.15 | 57.03(-0.02) | 56.85(-0.14) | 56.42(-0.37) | 56.09 | -1.4 | | -22 | 22(1.6) | -50 | [-2] | [-41] | [-21] | -108 | -224 | DT | -0.8 | HoldShort | | (-11) | -29 | -29 | -36 | -20 | -2.3,0 | 30 | 49 | Oct/6 | 13 | 58.65 | 57.15 | 57.03(0) | 56.93(-0.07) | 56.63(-0.42) | 56.27 | -1.3 | | -22 | 21(-0.2) | -50 | [0] | [-42] | [-20] | -100 | -221 | DR | -0.9 | HoldShort | | (0) | -33 | -27 | -33 | -20 | -2,0 | 30 | 50 | Oct/6 | 12 | 58.65 | 57.15 | 57.04(0.04) | 56.97(-0.14) | 56.87(-0.35) | 56.44 | -1.2 | | -22 | 21(-2.7) | -50 | [3] | [-38] | [-15] | -90 | -222 | DR | -1.1 | HoldShort | | (2) | -28 | -23 | -30 | -20 | -1.6,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|