MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.8300 One month high (close): $60.3700

MDLZ Daily Change: 0.97% Daily StdDev 1.31% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.4179

Latest Price : $57.45(0.97%)

Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	57.3	56.68	57.32(0.03)	57.5(-0.03)	57.45(0.17)	57.66	0.2	-8	29(0.5)	-30	[2]	[13]	[-0]	41	71	RG	0.5	Wait	(6)	13	-17	21	20	0.8,71	49
Daily Trend: % Up Forces: Down Forces: 57.3(daily_ema_20 -0.62%) 57.5(hourly_sma_10 -0.28%) Support Levels: 57.32(hourly_sma_20 -0.59%) 56.68(weak_daily_ema_10 -1.7%) Resistance Levels:

2	Oct/17	10	57.3	56.68	57.3(0.02)	57.5(0)	57.35(0.14)	57.77	0.3	-8	29(0.5)	-25	[2]	[12]	[7]	40	93	RG	0.9	SmallShort	(3)	11	5	18	20	1.1,62	49
3	Oct/17	9	57.3	56.68	57.29(0.05)	57.52(0.05)	57.27(0.1)	57.74	0.3	-8	28(1.2)	20	[4]	[11]	[41]	28	59	UT	1.1	OpenLong?	(3)	8	116	7	14	1,53	49
4	Oct/14	15	57.43	56.57	57.29(0)	57.49(-0.05)	57.21(-0.23)	57.01	-0.3	-10	27(1.8)	-50	[0]	[-18]	[-8]	-21	-88	DR	-0.5	OpenShort?	(-3)	-18	-6	-13	-20	-0.6,44	43
5	Oct/14	14	57.43	56.57	57.26(0.05)	57.52(-0.02)	57.34(-0.38)	57.05	-0.2	-10	25(-2.9)	-50	[4]	[-28]	[-16]	-14	-162	DR	-0.7	OpenShort	(0)	-29	-25	-21	-20	-0.5,49	43

6	Oct/14	13	57.43	56.57	57.23(0.07)	57.53(0.12)	57.56(-0.21)	57.21	-0.1	-10	28(-1.7)	-50	[5]	[-9]	[-11]	7	-105	DR	-0.7	OpenShort	(8)	-16	-6	-21	-20	-0,57	43
7	Oct/14	12	57.43	56.57	57.19(0.05)	57.46(0.17)	57.68(-0.16)	57.25	-0.1	-10	30(-0.8)	-50	[4]	[-4]	[-23]	18	-66	DR	-0.9	OpenShort	(6)	-12	-41	-28	-20	0.1,65	43
8	Oct/14	11	57.43	56.57	57.16(0.09)	57.36(0.09)	57.77(0.02)	57.51	0	-10	31(-0.7)	-40	[7]	[8]	[-12]	49	-12	CR	-0.5	HoldShort	(8)	2	-28	-15	-2	0.7,81	43
9	Oct/14	10	57.43	56.57	57.11(0.12)	57.31(0.1)	57.76(0.1)	57.69	0.2	-10	31(-0.4)	-35	[9]	[15]	[-23]	70	20	CR	-0.1	HoldShort	(10)	8	-72	-7	20	1.1,92	43
10	Oct/14	9	57.43	56.57	57.04(0.18)	57.25(0.19)	57.7(0.33)	58.15	0.4	-10	32(0.6)	25	[14]	[37]	[25]	103	107	UT	0.9	CloseLong?	(15)	25	55	9	20	2.1,100	43

11	Oct/13	15	57.6	56.37	56.94(0.19)	57.14(0.11)	57.51(0.49)	57.8	0.1	-12	31(-0.5)	25	[15]	[46]	[12]	93	93	UT	0.6	HoldLong?	(16)	38	15	12	20	1.7,100	44
12	Oct/13	14	57.6	56.37	56.83(0.19)	57.08(0.05)	57.23(0.51)	57.71	0.1	-12	32(-1.1)	40	[15]	[45]	[21]	90	97	UT	0.9	HoldLong	(17)	39	38	21	20	1.6,100	44
13	Oct/13	13	57.6	56.37	56.72(0.14)	57.05(0.02)	56.94(0.14)	57.47	-0.1	-12	33(-1.4)	25	[11]	[15]	[12]	77	42	UT	0.9	HoldLong	(15)	11	11	27	20	1.3,94	44
14	Oct/13	12	57.6	56.37	56.64(0.19)	57.04(0.07)	56.86(0.14)	57.4	-0.1	-12	34(-2.2)	40	[15]	[18]	[17]	56	0	UT	0.9	OpenLong	(16)	11	36	17	20	1.3,73	44
15	Oct/13	11	57.6	56.37	56.53(0.18)	57(0.14)	56.86(0)	57.17	-0.3	-12	36(-3.1)	40	[14]	[10]	[35]	26	-41	UT	0.6	OpenLong	(16)	0	113	-10	-14	1,51	44

16	Oct/13	10	57.6	56.37	56.43(0.11)	57(0)	56.78(-0.26)	56.47	-0.7	-12	39(-2.5)	-15	[8]	[-17]	[4]	-4	-137	RG	-0.5	Wait	(11)	-20	35	-23	-20	0.1,44	44
17	Oct/13	9	57.6	56.37	56.37(0.07)	56.92(-0.07)	56.93(-0.42)	56.25	-0.8	-12	42(-1.4)	-50	[5]	[-33]	[-48]	6	-166	DR	-1	OpenShort?	(6)	-32	-118	-21	-20	-0.2,61	44
18	Oct/12	15	57.68	56.25	56.33(0.11)	56.96(0.07)	57.17(-0.1)	56.99	-0.4	-18	43(2)	-35	[8]	[-5]	[-9]	55	7	DR	-0.2	OpenShort?	(13)	-8	-19	-11	-10	0.9,82	38
19	Oct/12	14	57.68	56.25	56.27(0.18)	56.92(0.14)	57.23(0.02)	57.11	-0.3	-18	41(-0.8)	5	[14]	[8]	[2]	66	3	RG	-0.2	Wait	(13)	2	13	-11	-5	1.1,88	38
20	Oct/12	13	57.68	56.25	56.17(0.14)	56.84(0.19)	57.22(0.26)	57.03	-0.4	-18	42(0.4)	-15	[11]	[28]	[-17]	70	86	CR	-0.3	HoldShort	(16)	20	-43	-10	-19	1.1,92	38

21	Oct/12	12	57.68	56.25	56.09(0.16)	56.73(0.28)	57.07(0.3)	57.3	-0.2	-18	42(2.5)	5	[12]	[35]	[-3]	89	149	CR	0.3	OpenShort	(16)	23	-11	-2	9	1.6,99	38
22	Oct/12	11	57.68	56.25	56(0.18)	56.57(0.3)	56.9(0.25)	57.37	-0.2	-18	39(3.8)	20	[14]	[32]	[7]	100	141	UT	0.7	HoldLong	(16)	19	5	11	20	2,100	38
23	Oct/12	10	57.68	56.25	55.9(0.16)	56.4(0.3)	56.76(0.28)	57.34	-0.2	-18	35(5)	25	[12]	[34]	[21]	100	184	UT	0.9	HoldLong	(16)	22	49	4	20	2.3,92	38
24	Oct/12	9	57.68	56.25	55.81(0.13)	56.23(0.32)	56.6(0.25)	57.03	-0.4	-18	30(4.3)	25	[10]	[32]	[41]	96	163	UT	0.8	OpenLong?	(13)	19	118	-5	20	2.3,88	38
25	Oct/11	15	57.84	56.36	55.74(0.07)	56.05(0.2)	56.46(0.11)	56.3	-0.8	-19	26(1.4)	-40	[5]	[15]	[-13]	68	64	CR	-0.3	HoldShort?	(6)	9	-29	-14	-9	1.2,88	35

26	Oct/11	14	57.84	56.36	55.7(0.04)	55.94(0.21)	56.4(0.3)	56.48	-0.7	-19	25(1.8)	-35	[3]	[30]	[-9]	89	170	CR	0.2	OpenShort	(6)	23	-29	-4	20	1.7,96	35
27	Oct/11	13	57.84	56.36	55.68(0.05)	55.82(0.22)	56.23(0.36)	56.66	-0.6	-19	23(3.1)	-5	[4]	[35]	[15]	110	214	RG	1	SmallShort	(5)	28	21	18	20	2.4,100	35
28	Oct/11	12	57.84	56.36	55.65(0.04)	55.7(0.14)	56.03(0.32)	56.53	-0.7	-19	20(1.5)	5	[3]	[29]	[21]	110	194	RG	1.4	SmallShort	(5)	25	31	30	20	2.4,100	35
29	Oct/11	11	57.84	56.36	55.63(-0.02)	55.62(0.22)	55.85(0.38)	56.34	-0.8	-19	18(-0.6)	-20	[-2]	[35]	[31]	101	229	UR	1.5	SmallShort	(0)	30	65	33	20	2.1,98	35
30	Oct/11	10	57.84	56.36	55.64(-0.05)	55.5(0.11)	55.64(0.29)	55.94	-1	-19	19(-2.9)	-20	[-4]	[23]	[22]	57	155	UR	0.9	SmallShort	(-4)	23	45	30	20	0.9,84	35

31	Oct/11	9	57.84	56.36	55.67(-0.09)	55.44(0.04)	55.48(0.13)	55.67	-1.2	-19	22(-3.3)	-50	[-7]	[8]	[6]	19	105	UR	0.5	SmallShort?	(-8)	10	2	27	14	0,69	35
32	Oct/10	15	58.03	56.48	55.72(-0.14)	55.42(0.04)	55.41(0.05)	55.66	-1.2	-23	25(-3.3)	-50	[-11]	[-2]	[7]	1	121	DP	0.5	OpenShort?	(-10)	4	4	23	20	-0.1,53	32
33	Oct/10	14	58.03	56.48	55.8(-0.16)	55.4(0.04)	55.41(0)	55.64	-1.2	-23	28(-5.6)	-50	[-13]	[-7]	[23]	-34	107	DP	0.5	OpenShort	(-13)	0	59	6	20	-0.3,24	32
34	Oct/10	13	58.03	56.48	55.89(-0.2)	55.38(-0.07)	55.38(0.02)	55.28	-1.4	-23	34(-2.9)	-50	[-16]	[-10]	[7]	-63	66	DP	-0.2	OpenShort	(-18)	2	23	-3	5	-0.9,10	32
35	Oct/10	12	58.03	56.48	56(-0.18)	55.42(-0.09)	55.37(-0.07)	55.14	-1.5	-23	37(-1.3)	-50	[-14]	[-18]	[-13]	-68	-10	DT	-0.3	OpenShort	(-19)	-6	-31	-4	-20	-1.2,12	32

36	Oct/10	11	58.03	56.48	56.1(-0.16)	55.47(-0.11)	55.41(-0.04)	55.33	-1.4	-23	38(-0.4)	-50	[-13]	[-16]	[-7]	-53	-11	DT	-0.1	OpenShort	(-18)	-3	-28	12	7	-1,22	32
37	Oct/10	10	58.03	56.48	56.19(-0.12)	55.53(-0.13)	55.41(0)	55.5	-1.3	-23	39(0.3)	-50	[-9]	[-13]	[-8]	-55	-17	DT	0.1	OpenShort	(-13)	0	-35	11	20	-0.9,18	32
38	Oct/10	9	58.03	56.48	56.26(-0.09)	55.6(-0.09)	55.43(0.09)	55.71	-1.2	-23	38(0.1)	-25	[-7]	[-3]	[35]	-56	-3	DP	0.4	OpenShort?	(-10)	7	94	11	20	-0.7,12	32
39	Oct/7	15	58.34	56.78	56.31(-0.18)	55.65(-0.23)	55.38(-0.18)	55.14	-1.6	-24	38(1.6)	-50	[-14]	[-33]	[-14]	-90	-93	DT	-0.3	OpenShort?	(-13)	-14	-38	1	-13	-1.6,0	28
40	Oct/7	14	58.34	56.78	56.41(-0.19)	55.78(-0.21)	55.48(-0.07)	55.37	-1.5	-24	37(0.5)	-50	[-15]	[-23]	[-5]	-88	-30	DT	-0.2	HoldShort	(-16)	-6	-15	2	-2	-1.5,0	28

41	Oct/7	13	58.34	56.78	56.52(-0.16)	55.9(-0.21)	55.52(-0.2)	55.46	-1.5	-24	36(1.1)	-50	[-13]	[-33]	[0]	-88	-94	DT	-0.1	OpenShort	(-16)	-16	2	5	-13	-1.5,0	28
42	Oct/7	12	58.34	56.78	56.61(-0.16)	56.02(-0.32)	55.63(-0.23)	55.45	-1.5	-24	35(2.2)	-50	[-13]	[-40]	[-3]	-93	-111	DT	-0.3	OpenShort	(-16)	-18	-12	6	-2	-1.7,0	28
43	Oct/7	11	58.34	56.78	56.7(-0.14)	56.2(-0.34)	55.76(-0.27)	55.52	-1.4	-24	33(2.6)	-50	[-11]	[-43]	[-3]	-95	-147	DT	-0.4	OpenShort	(-15)	-21	-8	3	-14	-1.8,0	28
44	Oct/7	10	58.34	56.78	56.78(-0.16)	56.39(-0.34)	55.91(-0.32)	55.57	-1.4	-24	30(3.7)	-50	[-13]	[-48]	[-5]	-103	-141	DT	-0.6	HoldShort	(-15)	-25	-8	2	-20	-2.1,0	28
45	Oct/7	9	58.34	56.78	56.87(-0.16)	56.58(-0.28)	56.09(-0.34)	55.62	-1.4	-24	27(2.9)	-50	[-13]	[-47]	[-26]	-110	-155	DT	-0.9	HoldShort?	(-13)	-27	-64	-3	-20	-2.4,0	28

46	Oct/6	15	58.65	57.15	56.96(-0.12)	56.74(-0.19)	56.28(-0.25)	56.01	-1.4	-22	24(1.5)	-50	[-9]	[-35]	[-9]	-103	-120	DT	-0.6	HoldShort?	(-13)	-20	-13	-4	-20	-2.1,0	30
47	Oct/6	14	58.65	57.15	57.03(-0.02)	56.85(-0.14)	56.42(-0.37)	56.09	-1.4	-22	22(1.6)	-50	[-2]	[-41]	[-18]	-108	-224	DT	-0.8	HoldShort	(-11)	-29	-29	-17	-20	-2.3,0	30
48	Oct/6	13	58.65	57.15	57.03(0)	56.93(-0.07)	56.63(-0.42)	56.27	-1.3	-22	21(-0.2)	-50	[0]	[-42]	[-20]	-100	-221	DR	-0.9	HoldShort	(0)	-33	-27	-33	-20	-2,0	30
49	Oct/6	12	58.65	57.15	57.04(0.04)	56.97(-0.14)	56.87(-0.35)	56.44	-1.2	-22	21(-2.7)	-50	[3]	[-38]	[-15]	-90	-222	DR	-1.1	HoldShort	(2)	-28	-23	-30	-20	-1.6,0	30
50	Oct/6	11	58.65	57.15	57.02(0.09)	57.05(-0.14)	57.07(-0.23)	56.58	-1.1	-22	23(-4.3)	-40	[7]	[-28]	[-12]	-57	-209	DR	-1.1	OpenShort	(5)	-18	-19	-19	-20	-1,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI