|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.7300 One month high (close): $65.9550
MDLZ Daily Change: -2.65% Daily StdDev 1.14% MDLZ EMA_5_Trend: -0.81% 10Minute StdDev: $0.5008
Latest Price : $62.73(-2.65%) | Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 64.54 | 64.7 | 64.17(-0.06) | 64.24(-0.19) | 64.01(-0.33) | 63.31 | -1.7 | | -2 | 49(7.9) | -50 | [-5] | [-40] | [-30] | -88 | -157 | DT | -2 | OpenShort | | (-4) | -29 | -58 | -32 | -20 | -2.4,22 | 45 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.17(hourly_sma_20 1.36%) 64.24(hourly_sma_10 1.47%) 64.54(daily_ema_20 1.94%) 64.7(daily_ema_10 2.2%)
|
| | | 2 | Aug/26 | 10 | 64.54 | 64.7 | 64.17(0) | 64.36(-0.08) | 64.22(-0.12) | 63.83 | -1 | | -2 | 41(0.4) | -35 | [0] | [-16] | [-28] | -43 | -96 | DR | -1.3 | OpenShort | | (0) | -11 | -66 | -16 | -20 | -1.3,40 | 45 | | 3 | Aug/26 | 9 | 64.54 | 64.7 | 64.21(0.02) | 64.41(0.05) | 64.3(0.02) | 64.43 | -0.2 | | -2 | 40(0.8) | -5 | [2] | [3] | [5] | 21 | 10 | RG | 0.4 | Wait? | | (2) | 2 | 16 | 2 | -5 | 0.8,51 | 45 | | 4 | Aug/25 | 15 | 64.62 | 64.88 | 64.21(0) | 64.38(-0.03) | 64.29(-0.17) | 64.28 | -0.5 | | 3 | 39(-6.9) | 5 | [0] | [-16] | [1] | 9 | -42 | RG | -0 | Wait? | | (0) | -15 | 6 | -6 | -2 | 0.3,51 | 58 | | 5 | Aug/25 | 14 | 64.62 | 64.88 | 64.2(-0.02) | 64.4(-0.03) | 64.4(-0.09) | 64.22 | -0.6 | | 3 | 46(-0.9) | -15 | [-2] | [-10] | [-6] | 5 | -3 | DT | -0.6 | OpenShort | | (1) | -8 | -6 | -19 | -14 | 0.1,52 | 58 | | | | |
| 6 | Aug/25 | 13 | 64.62 | 64.88 | 64.21(-0.02) | 64.42(0.02) | 64.46(-0.08) | 64.28 | -0.5 | | 3 | 47(-0.6) | -10 | [-2] | [-7] | [-4] | 15 | 11 | DT | -0.6 | OpenShort | | (-1) | -7 | 4 | -26 | -14 | 0.2,60 | 58 | | 7 | Aug/25 | 12 | 64.62 | 64.88 | 64.22(-0.02) | 64.41(0.08) | 64.51(-0.02) | 64.25 | -0.6 | | 3 | 48(-0.7) | -20 | [-2] | [1] | [-14] | 28 | 20 | RG | -0.9 | SmallLong | | (-1) | -2 | -26 | -13 | -20 | 0.1,75 | 58 | | 8 | Aug/25 | 11 | 64.62 | 64.88 | 64.22(0) | 64.36(0.12) | 64.52(0.09) | 64.48 | -0.2 | | 3 | 49(-0.5) | -5 | [0] | [14] | [-11] | 61 | 69 | CR | -0.1 | HoldShort | | (0) | 8 | -30 | 4 | -14 | 0.8,91 | 58 | | 9 | Aug/25 | 10 | 64.62 | 64.88 | 64.22(0) | 64.28(0.16) | 64.46(0.09) | 64.75 | 0.2 | | 3 | 49(-1.5) | 25 | [0] | [16] | [13] | 93 | 109 | UR | 1 | SmallShort | | (1) | 8 | 24 | 23 | 17 | 1.7,100 | 58 | | 10 | Aug/25 | 9 | 64.62 | 64.88 | 64.23(-0.05) | 64.18(0.11) | 64.4(0.02) | 64.54 | -0.1 | | 3 | 51(-6.5) | -5 | [-5] | [6] | [6] | 67 | 121 | UR | 0.4 | SmallShort? | | (-2) | 2 | 4 | 17 | 19 | 1,92 | 58 | | | | |
| 11 | Aug/24 | 15 | 64.61 | 64.87 | 64.26(-0.05) | 64.11(0.09) | 64.39(0.12) | 64.51 | -0.2 | | 4 | 57(-5.1) | 15 | [-5] | [14] | [11] | 48 | 144 | UR | 0.3 | SmallShort? | | (-4) | 11 | 22 | 12 | 19 | 0.7,80 | 53 | | 12 | Aug/24 | 14 | 64.61 | 64.87 | 64.29(-0.08) | 64.05(0.05) | 64.31(0.17) | 64.31 | -0.5 | | 4 | 62(-9) | 0 | [-7] | [16] | [6] | 23 | 157 | UR | 0 | SmallShort | | (-4) | 16 | 9 | 10 | 20 | 0,73 | 53 | | 13 | Aug/24 | 13 | 64.61 | 64.87 | 64.34(-0.11) | 64.05(0) | 64.2(0.14) | 64.23 | -0.6 | | 4 | 71(-9.1) | -30 | [-10] | [10] | [-1] | 16 | 166 | RG | 0.1 | Wait | | (-6) | 13 | -19 | 24 | 17 | -0.2,71 | 53 | | 14 | Aug/24 | 12 | 64.61 | 64.87 | 64.41(-0.08) | 64.02(0.05) | 64.11(0.23) | 64.4 | -0.3 | | 4 | 80(-9.4) | 0 | [-7] | [22] | [4] | 13 | 176 | UR | 0.6 | SmallShort | | (-6) | 21 | -12 | 30 | 20 | -0,63 | 53 | | 15 | Aug/24 | 11 | 64.61 | 64.87 | 64.46(-0.08) | 64.02(0) | 63.96(0.2) | 64.51 | -0.2 | | 4 | 90(-6.4) | 30 | [-7] | [17] | [24] | -6 | 177 | UR | 0.9 | SmallShort | | (-6) | 18 | 46 | 27 | 20 | 0.1,42 | 53 | | | | |
| 16 | Aug/24 | 10 | 64.61 | 64.87 | 64.51(-0.09) | 63.99(-0.05) | 63.83(0.06) | 64.1 | -0.8 | | 4 | 96(-1.9) | 25 | [-8] | [1] | [16] | -55 | 76 | UR | 0.4 | SmallShort | | (-8) | 6 | 35 | 13 | 20 | -0.7,13 | 53 | | 17 | Aug/24 | 9 | 64.61 | 64.87 | 64.57(-0.11) | 64.02(-0.11) | 63.79(-0.06) | 63.79 | -1.3 | | 4 | 98(1.5) | -15 | [-10] | [-13] | [3] | -78 | 2 | DP | 0 | OpenShort? | | (-9) | -6 | 8 | 4 | -9 | -1.2,2 | 53 | | 18 | Aug/23 | 15 | 64.57 | 64.87 | 64.64(-0.12) | 64.09(-0.14) | 63.83(-0.16) | 63.72 | -1.1 | | 4 | 96(14.8) | -30 | [-11] | [-24] | [0] | -88 | -38 | DT | -0.2 | OpenShort? | | (-9) | -15 | 1 | 2 | -5 | -1.5,0 | 40 | | 19 | Aug/23 | 14 | 64.57 | 64.87 | 64.72(-0.15) | 64.18(-0.17) | 63.93(-0.16) | 63.71 | -1.2 | | 4 | 82(2.1) | -45 | [-14] | [-26] | [-7] | -93 | -19 | DT | -0.4 | OpenShort | | (-10) | -15 | -16 | 1 | -19 | -1.7,0 | 40 | | 20 | Aug/23 | 13 | 64.57 | 64.87 | 64.82(-0.12) | 64.29(-0.19) | 64.03(-0.19) | 63.85 | -1 | | 4 | 80(3.8) | -40 | [-11] | [-29] | [-3] | -90 | -56 | DT | -0.3 | OpenShort | | (-10) | -17 | -6 | 1 | -9 | -1.6,0 | 40 | | | | |
| 21 | Aug/23 | 12 | 64.57 | 64.87 | 64.9(-0.11) | 64.41(-0.19) | 64.15(-0.16) | 63.91 | -0.9 | | 4 | 76(5.8) | -40 | [-10] | [-26] | [-4] | -94 | -60 | DT | -0.4 | OpenShort | | (-10) | -15 | -9 | 3 | -11 | -1.8,1 | 40 | | 22 | Aug/23 | 11 | 64.57 | 64.87 | 64.97(-0.09) | 64.53(-0.22) | 64.25(-0.14) | 63.99 | -0.8 | | 4 | 70(6.8) | -40 | [-8] | [-25] | [-9] | -97 | -79 | DT | -0.5 | OpenShort | | (-6) | -13 | -24 | -1 | -13 | -1.9,1 | 40 | | 23 | Aug/23 | 10 | 64.57 | 64.87 | 65.03(-0.09) | 64.67(-0.19) | 64.34(-0.12) | 64.2 | -0.5 | | 4 | 63(5.1) | -20 | [-8] | [-22] | [1] | -93 | -52 | DP | -0.3 | OpenShort | | (-6) | -11 | 4 | 4 | -11 | -1.8,2 | 40 | | 24 | Aug/23 | 9 | 64.57 | 64.87 | 65.09(-0.09) | 64.79(-0.22) | 64.42(-0.2) | 64.17 | -0.5 | | 4 | 58(6.4) | -50 | [-8] | [-31] | [-11] | -102 | -88 | DT | -0.6 | HoldShort? | | (-6) | -18 | -31 | 5 | -14 | -2.1,1 | 40 | | 25 | Aug/22 | 15 | 64.54 | 64.9 | 65.15(-0.08) | 64.93(-0.17) | 64.55(-0.19) | 64.45 | -0.1 | | 6 | 52(8.7) | -10 | [-7] | [-26] | [1] | -94 | -68 | DP | -0.3 | OpenShort? | | (-6) | -17 | 4 | 10 | -20 | -1.8,1 | 49 | | | | |
| 26 | Aug/22 | 14 | 64.54 | 64.9 | 65.2(-0.08) | 65.04(-0.12) | 64.67(-0.23) | 64.42 | -0.1 | | 6 | 43(5.5) | -15 | [-7] | [-28] | [-3] | -105 | -92 | BT | -0.7 | OpenLong | | (-6) | -21 | -1 | 4 | -20 | -2.2,0 | 49 | | 27 | Aug/22 | 13 | 64.54 | 64.9 | 65.25(-0.09) | 65.12(-0.12) | 64.82(-0.28) | 64.43 | -0.1 | | 6 | 37(6.8) | -40 | [-8] | [-33] | [-10] | -118 | -103 | DT | -1.3 | HoldShort | | (-6) | -26 | -19 | -6 | -20 | -2.7,0 | 49 | | 28 | Aug/22 | 12 | 64.54 | 64.9 | 65.31(-0.08) | 65.2(-0.12) | 65(-0.26) | 64.6 | 0.1 | | 6 | 31(6.6) | -35 | [-7] | [-31] | [-16] | -123 | -92 | DT | -1.6 | HoldShort | | (-6) | -24 | -26 | -18 | -20 | -2.9,0 | 49 | | 29 | Aug/22 | 11 | 64.54 | 64.9 | 65.36(-0.06) | 65.28(-0.12) | 65.17(-0.23) | 64.84 | 0.4 | | 6 | 24(4.5) | -25 | [-6] | [-27] | [-15] | -118 | -77 | DT | -1.7 | HoldShort | | (-4) | -21 | -22 | -34 | -20 | -2.7,0 | 49 | | 30 | Aug/22 | 10 | 64.54 | 64.9 | 65.4(-0.02) | 65.36(-0.06) | 65.32(-0.14) | 65.04 | 0.6 | | 6 | 20(2.5) | -5 | [-2] | [-15] | [-13] | -101 | -80 | RG | -1.8 | SmallLong | | (-4) | -13 | -15 | -41 | -15 | -2.3,7 | 49 | | | | |
| 31 | Aug/22 | 9 | 64.54 | 64.9 | 65.41(-0.02) | 65.4(-0.02) | 65.41(-0.02) | 65.18 | 0.8 | | 6 | 17(1.1) | 10 | [-2] | [-3] | [-11] | -68 | -20 | RG | -1.7 | SmallLong? | | (-1) | -2 | -15 | -29 | -18 | -1.7,25 | 49 | | 32 | Aug/19 | 15 | 64.47 | 64.86 | 65.42(-0.03) | 65.41(0.02) | 65.41(0) | 65.32 | 0.9 | | 9 | 16(1.8) | 25 | [-3] | [2] | [-6] | -15 | 19 | RG | -0.8 | SmallLong? | | (0) | 0 | -15 | 4 | -15 | -0.8,55 | 54 | | 33 | Aug/19 | 14 | 64.47 | 64.86 | 65.44(-0.03) | 65.4(0.02) | 65.42(0.06) | 65.46 | 1 | | 9 | 14(-4.1) | 40 | [-3] | [8] | [0] | 22 | 59 | RG | 0.3 | Wait | | (-1) | 6 | -15 | 30 | 2 | 0.1,69 | 54 | | 34 | Aug/19 | 13 | 64.47 | 64.86 | 65.46(-0.03) | 65.39(0.03) | 65.42(0) | 65.6 | 1.2 | | 9 | 18(-4.2) | 50 | [-3] | [3] | [10] | 20 | 59 | UR | 1.3 | SmallShort | | (-2) | 0 | 13 | 23 | 20 | 0.8,50 | 54 | | 35 | Aug/19 | 12 | 64.47 | 64.86 | 65.48(-0.06) | 65.37(0.02) | 65.38(-0.02) | 65.48 | 1.1 | | 9 | 22(-4.3) | 35 | [-6] | [-0] | [10] | -27 | 71 | UR | 0.5 | SmallShort | | (-4) | -2 | 26 | 4 | 2 | 0,23 | 54 | | | | |
| 36 | Aug/19 | 11 | 64.47 | 64.86 | 65.52(-0.05) | 65.36(-0.05) | 65.39(-0.02) | 65.24 | 0.8 | | 9 | 27(0.1) | 20 | [-5] | [-3] | [-6] | -69 | 17 | RG | -0.6 | Wait | | (-4) | -2 | -4 | -24 | -5 | -1.1,9 | 54 | | 37 | Aug/19 | 10 | 64.47 | 64.86 | 65.55(-0.02) | 65.39(-0.05) | 65.39(0) | 65.28 | 0.8 | | 9 | 27(0.8) | 45 | [-2] | [-1] | [-2] | -50 | -13 | RG | -0.5 | Wait | | (-4) | 0 | -4 | -3 | 3 | -1.1,28 | 54 | | 38 | Aug/19 | 9 | 64.47 | 64.86 | 65.55(0) | 65.42(-0.05) | 65.39(0) | 65.32 | 0.9 | | 9 | 26(-0.1) | 45 | [0] | [-0] | [-10] | -39 | -40 | DR | -0.3 | OpenShort? | | (-1) | 0 | -35 | 11 | -3 | -1,36 | 54 | | 39 | Aug/18 | 15 | 64.31 | 64.7 | 65.56(0.03) | 65.45(0.02) | 65.4(0.08) | 65.64 | 1.2 | | 9 | 26(2.8) | 50 | [3] | [11] | [10] | 3 | -4 | UT | 1 | OpenLong? | | (1) | 7 | 15 | 24 | 17 | 0.3,45 | 62 | | 40 | Aug/18 | 14 | 64.31 | 64.7 | 65.54(0.02) | 65.44(0.03) | 65.35(0.03) | 65.5 | 1.1 | | 9 | 23(-0.8) | 50 | [2] | [6] | [9] | -42 | -27 | UT | 0.6 | OpenLong | | (2) | 3 | 24 | 4 | 3 | -0.2,13 | 62 | | | | |
| 41 | Aug/18 | 13 | 64.31 | 64.7 | 65.53(0.03) | 65.42(-0.03) | 65.33(-0.08) | 65.28 | 0.9 | | 9 | 24(-1.9) | 50 | [3] | [-6] | [-1] | -71 | -106 | DR | -0.2 | OpenShort | | (0) | -7 | 4 | -11 | -11 | -0.9,2 | 62 | | 42 | Aug/18 | 12 | 64.31 | 64.7 | 65.51(0.03) | 65.44(-0.06) | 65.38(-0.11) | 65.24 | 0.8 | | 9 | 26(-2.2) | 50 | [3] | [-10] | [-7] | -69 | -116 | DR | -0.5 | OpenShort | | (1) | -10 | -11 | -16 | -14 | -0.9,4 | 62 | | 43 | Aug/18 | 11 | 64.31 | 64.7 | 65.49(0.05) | 65.48(-0.09) | 65.45(-0.08) | 65.34 | 0.9 | | 9 | 28(-4.4) | 50 | [5] | [-9] | [-4] | -53 | -111 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -19 | 8 | -0.5,10 | 62 | | 44 | Aug/18 | 10 | 64.31 | 64.7 | 65.46(0.06) | 65.54(-0.09) | 65.5(-0.06) | 65.39 | 1 | | 9 | 32(-4.1) | 50 | [6] | [-7] | [-3] | -37 | -108 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -19 | 6 | -0.2,18 | 62 | | 45 | Aug/18 | 9 | 64.31 | 64.7 | 65.42(0.09) | 65.6(-0.12) | 65.54(0.03) | 65.39 | 1 | | 9 | 37(-6.3) | 50 | [8] | [1] | [-7] | -21 | -106 | CR | -0.4 | HoldShort? | | (4) | 3 | -12 | -14 | -3 | -0.1,32 | 62 | | | | |
| 46 | Aug/17 | 15 | 64.11 | 64.57 | 65.36(0.11) | 65.68(-0.05) | 65.52(0.03) | 65.5 | 1.1 | | 8 | 43(-2.8) | 50 | [10] | [4] | [-6] | 5 | -113 | CR | -0 | HoldShort? | | (6) | 3 | -14 | -6 | -5 | 0.3,47 | 60 | | 47 | Aug/17 | 14 | 64.11 | 64.57 | 65.29(0.12) | 65.71(0.02) | 65.52(0) | 65.63 | 1.3 | | 8 | 46(-5.7) | 50 | [9] | [4] | [1] | 19 | -69 | UT | 0.2 | OpenLong | | (9) | 0 | 6 | -1 | -8 | 0.6,54 | 60 | | 48 | Aug/17 | 13 | 64.11 | 64.57 | 65.21(0.12) | 65.7(0.05) | 65.5(-0.11) | 65.58 | 1.2 | | 8 | 51(-4.1) | 50 | [9] | [-3] | [-0] | 20 | -86 | RG | 0.1 | Wait | | (10) | -8 | 1 | 7 | -20 | 0.6,55 | 60 | | 49 | Aug/17 | 12 | 64.11 | 64.57 | 65.13(0.14) | 65.67(0.05) | 65.57(-0.14) | 65.57 | 1.2 | | 8 | 55(-3.4) | 50 | [10] | [-4] | [8] | 22 | -104 | RG | 0 | Wait | | (10) | -10 | 25 | 7 | -20 | 0.7,54 | 60 | | 50 | Aug/17 | 11 | 64.11 | 64.57 | 65.04(0.09) | 65.64(0.02) | 65.66(-0.26) | 65.34 | 1 | | 8 | 59(-2.5) | 45 | [6] | [-15] | [-3] | 21 | -103 | DR | -0.4 | OpenShort | | (8) | -18 | -4 | 7 | -20 | 0.4,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|