|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $381.7200 One month high (close): $435.7100
MDB Daily Change: 1.46% Daily StdDev 3.09% MDB EMA_5_Trend: -0.5% 10Minute StdDev: $3.5585
Latest Price : $409.72(1.46%) | Fri. Dec 22, 2023($3.5) Thu. Dec 21, 2023($3.5) Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($3.3) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($9.7) Thu. Dec 14, 2023($9.9) Wed. Dec 13, 2023($4.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 408.6 | 406.21 | 410.89(-0.1) | 408.78(-0.13) | 406.07(-0.41) | 404.91 | -0.3 | | -0 | 24(2.4) | -25 | [-3] | [-15] | [-3] | -73 | -153 | DT | -0.3 | OpenShort | | (-3) | -13 | -3 | 11 | -20 | -1.7,20 | 41 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 406.21(daily_ema_10 0.32%) 408.6(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 408.78(weak_hourly_sma_10 0.96%) 410.89(weak_hourly_sma_20 1.48%)
|
| | | 2 | Dec/21 | 10 | 408.6 | 406.21 | 411.29(-0.06) | 409.31(-0.12) | 407.73(-0.39) | 405.24 | -0.2 | | -0 | 21(2) | -30 | [-2] | [-14] | [-13] | -82 | -188 | DT | -0.8 | OpenShort | | (-3) | -13 | -23 | -10 | -20 | -1.9,16 | 41 | | 3 | Dec/21 | 9 | 408.6 | 406.21 | 411.53(-0.02) | 409.79(-0.1) | 409.32(-0.18) | 407.99 | -0 | | -0 | 19(0.5) | 20 | [-1] | [-6] | [8] | -70 | -116 | RG | -0.5 | Wait? | | (-1) | -6 | 37 | -22 | -8 | -1.3,13 | 41 | | 4 | Dec/20 | 15 | 408.4 | 403.82 | 411.61(-0.13) | 410.19(-0.24) | 410.05(-0.37) | 403.64 | -0.3 | | -2 | 19(4.6) | -50 | [-4] | [-16] | [-26] | -107 | -155 | DT | -2.3 | HoldShort? | | (-3) | -12 | -45 | -35 | -20 | -2.9,16 | 48 | | 5 | Dec/20 | 14 | 408.4 | 403.82 | 412.16(-0.08) | 411.16(-0.12) | 411.59(0.02) | 409.02 | 0 | | -2 | 14(-0.3) | -30 | [-3] | [-1] | [-11] | -53 | -1 | DT | -1.2 | OpenShort | | (-2) | 1 | -29 | -5 | -9 | -1.5,35 | 48 | | | | |
| 6 | Dec/20 | 13 | 408.4 | 403.82 | 412.48(-0.03) | 411.65(-0.07) | 411.52(0.16) | 412.51 | 0.3 | | -2 | 14(-0.4) | -5 | [-1] | [5] | [4] | -3 | 64 | UR | 0.5 | SmallShort | | (-1) | 5 | -6 | 19 | 20 | 0,47 | 48 | | 7 | Dec/20 | 12 | 408.4 | 403.82 | 412.59(-0.03) | 411.95(-0.08) | 410.88(0.16) | 413.2 | 0.3 | | -2 | 15(-0.8) | 10 | [-1] | [4] | [12] | -2 | 74 | UR | 1.1 | SmallShort | | (-1) | 5 | 11 | 29 | 20 | 0.3,41 | 48 | | 8 | Dec/20 | 11 | 408.4 | 403.82 | 412.72(-0.09) | 412.28(-0.02) | 410.23(-0.03) | 411.9 | 0.2 | | -2 | 16(-2.3) | -20 | [-3] | [-1] | [4] | -38 | 56 | DP | 0.7 | OpenShort | | (-2) | -1 | 8 | 12 | -3 | -0.4,22 | 48 | | 9 | Dec/20 | 10 | 408.4 | 403.82 | 413.08(-0.12) | 412.38(-0.06) | 410.34(-0.12) | 410.98 | 0.2 | | -2 | 18(-2.7) | -25 | [-4] | [-5] | [5] | -61 | 34 | DP | 0.2 | OpenShort | | (-3) | -4 | 18 | 1 | -13 | -0.8,9 | 48 | | 10 | Dec/20 | 9 | 408.4 | 403.82 | 413.58(-0.12) | 412.61(-0.09) | 410.82(-0.24) | 408.86 | 0 | | -2 | 21(-0.4) | -35 | [-4] | [-9] | [-8] | -89 | -55 | DT | -0.6 | HoldShort? | | (-5) | -8 | -5 | -17 | -20 | -1.6,1 | 48 | | | | |
| 11 | Dec/19 | 15 | 408.52 | 402.33 | 414.06(-0.11) | 412.99(-0.07) | 411.79(-0.3) | 409.49 | 0.1 | | -4 | 21(0.4) | -50 | [-4] | [-13] | [-8] | -75 | -78 | DT | -0.7 | HoldShort? | | (-4) | -10 | -5 | -18 | -20 | -1.5,13 | 47 | | 12 | Dec/19 | 14 | 408.52 | 402.33 | 414.5(-0.08) | 412.99(-0) | 413.02(-0.33) | 410.11 | 0.1 | | -4 | 21(1) | -50 | [-3] | [-12] | [-13] | -63 | -113 | DT | -1 | OpenShort | | (-3) | -10 | -17 | -20 | -20 | -1.5,25 | 47 | | 13 | Dec/19 | 13 | 408.52 | 402.33 | 414.85(-0.04) | 413.28(0.06) | 414.37(-0.01) | 412.19 | 0.3 | | -4 | 20(0.3) | -30 | [-1] | [-1] | [-7] | -37 | -25 | DT | -0.8 | OpenShort | | (-2) | -0 | -7 | -13 | -20 | -0.9,36 | 47 | | 14 | Dec/19 | 12 | 408.52 | 402.33 | 414.85(-0) | 413.03(-0.03) | 414.37(-0) | 413.03 | 0.3 | | -4 | 19(0.1) | -30 | [-0] | [-2] | [-4] | -22 | -50 | DR | -0.5 | OpenShort | | (-1) | -0 | -9 | -8 | 5 | -0.7,46 | 47 | | 15 | Dec/19 | 11 | 408.52 | 402.33 | 415.04(-0.04) | 413.17(-0.03) | 414.43(0.06) | 414.12 | 0.4 | | -4 | 19(-0.5) | -25 | [-1] | [-0] | [-0] | -3 | 32 | DT | -0.1 | OpenShort | | (0) | 2 | -13 | 13 | 20 | -0.3,55 | 47 | | | | |
| 16 | Dec/19 | 10 | 408.52 | 402.33 | 415.22(0.04) | 413.31(0.02) | 414.18(0.16) | 415.66 | 0.5 | | -4 | 20(-0.5) | -5 | [1] | [5] | [2] | 2 | 10 | RG | 0.5 | Wait | | (-1) | 5 | -8 | 14 | 20 | 0.2,47 | 47 | | 17 | Dec/19 | 9 | 408.52 | 402.33 | 415.05(0.05) | 413.23(0.02) | 413.53(0.33) | 416.66 | 0.6 | | -4 | 20(-0.1) | 30 | [2] | [10] | [18] | 2 | 69 | UT | 1.1 | OpenLong? | | (2) | 10 | 34 | 16 | 20 | 0.5,39 | 47 | | 18 | Dec/18 | 15 | 408.41 | 404.29 | 414.85(-0.1) | 413.16(-0.15) | 412.19(0.13) | 412.61 | 0.3 | | -1 | 20(-1.7) | -20 | [-3] | [1] | [2] | -42 | 72 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 4 | 20 | -0.8,28 | 53 | | 19 | Dec/18 | 14 | 408.41 | 404.29 | 415.27(0.05) | 413.77(-0.19) | 411.65(-0.07) | 412.91 | 0.3 | | -1 | 22(-1.7) | 0 | [2] | [-5] | [2] | -41 | -124 | RG | 0.4 | Wait | | (-3) | -2 | -2 | 5 | 20 | -0.7,27 | 53 | | 20 | Dec/18 | 13 | 408.41 | 404.29 | 415.08(0.13) | 414.55(-0.14) | 411.92(-0.12) | 413.12 | 0.3 | | -1 | 24(-6.1) | 15 | [4] | [-5] | [2] | -47 | -198 | RG | 0.3 | Wait | | (2) | -4 | 7 | -4 | 6 | -0.6,18 | 53 | | | | |
| 21 | Dec/18 | 12 | 408.41 | 404.29 | 414.56(0.21) | 415.13(-0.14) | 412.43(-0.12) | 412.31 | 0.3 | | -1 | 30(-11.8) | 30 | [7] | [-4] | [2] | -55 | -274 | RG | -0 | Wait | | (4) | -4 | 19 | -19 | -17 | -0.5,8 | 53 | | 22 | Dec/18 | 11 | 408.41 | 404.29 | 413.7(0.19) | 415.71(-0.17) | 412.91(-0.3) | 410.04 | 0.1 | | -1 | 42(-8.8) | 15 | [6] | [-11] | [-9] | -57 | -334 | DR | -0.5 | OpenShort | | (7) | -10 | 1 | -27 | -20 | -0.6,8 | 53 | | 23 | Dec/18 | 10 | 408.41 | 404.29 | 412.92(0.19) | 416.43(-0.14) | 414.14(-0.42) | 409.87 | 0.1 | | -1 | 50(-7.2) | -10 | [6] | [-14] | [-22] | -34 | -341 | DR | -0.6 | OpenShort | | (7) | -13 | -36 | -23 | -20 | -0.4,26 | 53 | | 24 | Dec/18 | 9 | 408.41 | 404.29 | 412.13(0.25) | 417.02(0.04) | 415.89(-0.29) | 414.21 | 0.4 | | -1 | 58(-5.9) | 15 | [8] | [-7] | [-11] | 3 | -247 | DR | -0.2 | OpenShort? | | (9) | -9 | -13 | -17 | -20 | 0.2,48 | 53 | | 25 | Dec/15 | 15 | 407.46 | 404.98 | 411.09(0.25) | 416.87(-0.06) | 417.1(-0.17) | 415.77 | 0.6 | | 0 | 64(-2.5) | 30 | [8] | [-5] | [-0] | 25 | -161 | RG | -0.1 | Wait? | | (10) | -5 | 8 | -15 | -8 | 0.5,62 | 57 | | | | |
| 26 | Dec/15 | 14 | 407.46 | 404.98 | 410.05(0.24) | 417.13(0.06) | 417.83(-0.17) | 414.79 | 0.5 | | 0 | 66(-3.3) | 10 | [8] | [-3] | [-9] | 36 | -142 | DR | -0.3 | OpenShort | | (9) | -5 | -10 | -13 | -20 | 0.5,73 | 57 | | 27 | Dec/15 | 13 | 407.46 | 404.98 | 409.06(0.27) | 416.89(0.08) | 418.55(-0.05) | 415.96 | 0.6 | | 0 | 69(-2.4) | 15 | [9] | [2] | [-11] | 55 | -92 | CR | -0.2 | HoldShort | | (9) | -2 | -23 | -6 | -20 | 0.7,87 | 57 | | 28 | Dec/15 | 12 | 407.46 | 404.98 | 407.96(0.31) | 416.56(-0.05) | 418.75(0.14) | 418.76 | 0.8 | | 0 | 72(-0.7) | 30 | [10] | [6] | [-1] | 69 | 7 | CR | 0 | HoldShort | | (11) | 4 | -15 | 0 | 20 | 1,94 | 57 | | 29 | Dec/15 | 11 | 407.46 | 404.98 | 406.71(0.33) | 416.77(0.29) | 418.15(0.38) | 420.66 | 0.9 | | 0 | 72(1.2) | 50 | [11] | [19] | [6] | 76 | 122 | UT | 0.2 | OpenLong | | (12) | 12 | 13 | 4 | 7 | 1.3,93 | 57 | | 30 | Dec/15 | 10 | 407.46 | 404.98 | 405.36(0.28) | 415.57(0.38) | 416.57(0.03) | 419.02 | 0.8 | | 0 | 71(1.9) | 35 | [9] | [9] | [1] | 72 | 87 | UT | 0.2 | OpenLong | | (11) | 1 | 7 | 2 | -20 | 1.3,89 | 57 | | | | |
| 31 | Dec/15 | 9 | 407.46 | 404.98 | 404.24(0.3) | 414(0.57) | 416.45(0.31) | 418.15 | 0.7 | | 0 | 69(2.3) | 45 | [10] | [21] | [0] | 68 | 133 | UT | 0.2 | OpenLong? | | (10) | 10 | 10 | 3 | -20 | 1.3,85 | 57 | | 32 | Dec/14 | 15 | 405.91 | 406.01 | 403.05(0.28) | 411.65(0.55) | 415.18(0.2) | 416.97 | 0.7 | | 2 | 67(3) | 50 | [9] | [18] | [0] | 64 | 138 | UT | 0.2 | OpenLong? | | (10) | 6 | 8 | -4 | -20 | 1.4,79 | 54 | | 33 | Dec/14 | 14 | 405.91 | 406.01 | 401.91(0.22) | 409.41(0.53) | 414.35(-0.26) | 415.96 | 0.7 | | 2 | 64(3.3) | 40 | [7] | [3] | [8] | 65 | 85 | UT | 0.2 | OpenLong | | (10) | -8 | 24 | -2 | 1 | 1.4,80 | 54 | | 34 | Dec/14 | 13 | 405.91 | 406.01 | 401.01(0.18) | 407.25(0.48) | 415.42(0.2) | 413.06 | 0.5 | | 2 | 61(2.7) | 5 | [6] | [16] | [-15] | 59 | 181 | CR | -0.3 | HoldShort | | (7) | 6 | -41 | -10 | 0 | 1.3,76 | 54 | | 35 | Dec/14 | 12 | 405.91 | 406.01 | 400.3(0.25) | 405.32(0.59) | 414.61(0.76) | 417.99 | 0.8 | | 2 | 58(6.8) | 50 | [8] | [36] | [20] | 75 | 385 | UT | 0.4 | OpenLong | | (9) | 24 | 48 | -20 | 20 | 2,75 | 54 | | | | |
| 36 | Dec/14 | 11 | 405.91 | 406.01 | 399.29(0.12) | 402.94(0.42) | 411.49(0.8) | 412.21 | 0.4 | | 2 | 51(3.2) | 40 | [4] | [34] | [2] | 72 | 393 | UT | 0.1 | OpenLong | | (7) | 25 | -4 | -10 | 20 | 1.7,79 | 54 | | 37 | Dec/14 | 10 | 405.91 | 406.01 | 398.82(0.15) | 401.26(0.47) | 408.22(0.91) | 412.66 | 0.4 | | 2 | 48(4.4) | 20 | [5] | [38] | [-13] | 88 | 423 | CR | 0.6 | OpenShort | | (5) | 29 | -68 | 12 | 20 | 1.9,90 | 54 | | 38 | Dec/14 | 9 | 405.91 | 406.01 | 398.24(0.3) | 399.4(0.7) | 404.55(1.38) | 421.06 | 1 | | 2 | 44(17.9) | 50 | [10] | [58] | [62] | 135 | 611 | UT | 2.5 | HoldLong? | | (9) | 44 | 102 | 58 | 20 | 3.4,100 | 54 | | 39 | Dec/13 | 15 | 404.51 | 405.31 | 397.06(0.15) | 396.63(0.39) | 399.06(0.79) | 408.96 | 0.3 | | 1 | 26(7.3) | 50 | [5] | [32] | [37] | 103 | 347 | UT | 2.5 | HoldLong? | | (5) | 25 | 52 | 50 | 20 | 3.1,75 | 53 | | 40 | Dec/13 | 14 | 404.51 | 405.31 | 396.46(0.28) | 395.1(0.16) | 395.95(0.4) | 402.87 | -0.1 | | 1 | 18(-9.1) | 50 | [9] | [17] | [36] | 52 | -6 | UT | 2.5 | OpenLong | | (2) | 13 | 68 | 32 | 20 | 2.3,44 | 53 | | | | |
| 41 | Dec/13 | 13 | 404.51 | 405.31 | 395.37(0.18) | 394.47(0.01) | 394.37(0.02) | 395.1 | -0.6 | | 1 | 28(-7.2) | 40 | [6] | [2] | [2] | -40 | -173 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -6 | 8 | -0.1,13 | 53 | | 42 | Dec/13 | 12 | 404.51 | 405.31 | 394.66(0.2) | 394.44(0.01) | 394.3(0.01) | 394.36 | -0.7 | | 1 | 35(-7.1) | 35 | [6] | [2] | [-2] | -47 | -190 | CR | 0 | HoldShort | | (6) | 0 | 2 | -17 | -4 | -0.1,6 | 53 | | 43 | Dec/13 | 11 | 404.51 | 405.31 | 393.87(0.23) | 394.42(-0.09) | 394.25(0.01) | 394.13 | -0.7 | | 1 | 42(-7) | 40 | [7] | [0] | [-1] | -45 | -200 | DR | -0 | OpenShort | | (7) | 0 | 3 | -17 | 13 | 0,5 | 53 | | 44 | Dec/13 | 10 | 404.51 | 405.31 | 392.98(0.22) | 394.77(-0.13) | 394.2(-0.02) | 393.75 | -0.7 | | 1 | 49(-5.7) | 35 | [7] | [-1] | [-5] | -23 | -189 | DR | -0.1 | OpenShort | | (8) | -1 | -8 | -16 | 9 | 0.1,25 | 53 | | 45 | Dec/13 | 9 | 404.51 | 405.31 | 392.11(0.24) | 395.3(-0.09) | 394.28(-0.08) | 394.66 | -0.7 | | 1 | 55(-4.5) | 45 | [8] | [-2] | [-1] | 4 | -168 | DR | 0 | OpenShort? | | (9) | -3 | 0 | -9 | 8 | 0.3,46 | 53 | | | | |
| 46 | Dec/12 | 15 | 403.91 | 406.12 | 391.18(0.22) | 395.66(-0.18) | 394.6(0.01) | 394.64 | -0.6 | | 1 | 59(-2.7) | 35 | [7] | [-2] | [2] | 6 | -111 | RG | 0 | Wait? | | (9) | 0 | 6 | -10 | 19 | 0.4,46 | 48 | | 47 | Dec/12 | 14 | 403.91 | 406.12 | 390.34(0.1) | 396.36(-0.18) | 394.56(-0.01) | 394.02 | -0.7 | | 1 | 62(-0.1) | 5 | [3] | [-3] | [-1] | 26 | -6 | DR | -0.1 | OpenShort | | (8) | -0 | 1 | -6 | -3 | 0.4,66 | 48 | | 48 | Dec/12 | 13 | 403.91 | 406.12 | 389.94(0.09) | 397.08(-0.11) | 394.58(-0.19) | 393.93 | -0.7 | | 1 | 62(0.2) | 5 | [3] | [-8] | [-1] | 30 | -28 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | 10 | -20 | 0.4,70 | 48 | | 49 | Dec/12 | 12 | 403.91 | 406.12 | 389.58(0.09) | 397.5(-0.08) | 395.35(-0.24) | 394.02 | -0.7 | | 1 | 62(0.2) | -10 | [3] | [-9] | [-8] | 35 | -30 | DR | -0.1 | OpenShort | | (3) | -8 | -19 | 12 | -20 | 0.5,72 | 48 | | 50 | Dec/12 | 11 | 403.91 | 406.12 | 389.22(0.13) | 397.83(0.39) | 396.32(-0.1) | 396.25 | -0.5 | | 1 | 61(0.8) | 15 | [4] | [3] | [-2] | 43 | 35 | CR | -0 | HoldShort | | (5) | -3 | 14 | 14 | -20 | 0.8,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|