|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $329.8600 One month high (close): $407.7300
MDB Daily Change: 1.29% Daily StdDev 2.86% MDB EMA_5_Trend: -0.03% 10Minute StdDev: $2.3603
Latest Price : $407.02(1.29%) | Thu. Nov 30, 2023($6.4) Wed. Nov 29, 2023($6.1) Tue. Nov 28, 2023($2.4) Mon. Nov 27, 2023($2.3) Fri. Nov 24, 2023($1.9) Wed. Nov 22, 2023($2.2) Tue. Nov 21, 2023($7.1) Mon. Nov 20, 2023($8.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 379.36 | 401.04 | 405.79(0.06) | (-0) | 404.88(0.28) | 407.88 | 1.1 | | 20 | 8(-0.2) | 50 | [2] | [13] | [12] | 54 | 61 | UT | 1.4 | OpenLong | | (1) | 10 | -1 | 52 | 20 | 1,79 | 74 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 405.79(hourly_sma_20 -0.51%) 401.04(daily_ema_10 -1.68%) 379.36(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Nov/28 | 11 | 379.36 | 401.04 | 405.53(0.01) | 405.14(0.01) | 403.75(0.17) | 407.97 | 1.1 | | 20 | 8(0) | 50 | [0] | [9] | [18] | 27 | 94 | UT | 1.9 | OpenLong | | (3) | 6 | 24 | 36 | 20 | 1.1,49 | 74 | | 3 | Nov/28 | 10 | 379.36 | 401.04 | 405.5(-0.02) | 405.1(-0.1) | 403.06(-0.11) | 405.18 | 1 | | 20 | 8(0.3) | 50 | [-1] | [-3] | [15] | -34 | -18 | RG | 1 | SmallShort | | (-1) | -4 | 35 | 12 | 17 | -0.1,19 | 74 | | 4 | Nov/28 | 9 | 379.36 | 401.04 | 405.58(-0.04) | 405.49(-0.14) | 403.49(-0.16) | 401.16 | 0.8 | | 20 | 8(0.7) | 20 | [-1] | [-5] | [-11] | -102 | -110 | RG | -1.1 | SmallLong? | | (-2) | -6 | -10 | -23 | -20 | -2.1,1 | 74 | | 5 | Nov/27 | 15 | 375.92 | 398.28 | 405.76(-0.03) | 406.04(-0.05) | 404.13(-0.31) | 402.31 | 1 | | 19 | 7(0.7) | 20 | [-1] | [-9] | [-10] | -82 | -138 | RG | -0.9 | SmallLong? | | (-1) | -11 | 2 | -36 | -20 | -1.8,13 | 84 | | | | |
| 6 | Nov/27 | 14 | 375.92 | 398.28 | 405.89(-0.05) | 406.25(-0.06) | 405.39(-0.29) | 402.12 | 1 | | 19 | 7(0.8) | 5 | [-2] | [-9] | [-17] | -69 | -113 | RG | -1.9 | SmallLong | | (-1) | -10 | -23 | -27 | -20 | -2.1,34 | 84 | | 7 | Nov/27 | 13 | 375.92 | 398.28 | 405.89(0) | 406.25(-0) | 406.55(-0.15) | 404.77 | 1.1 | | 19 | 6(0) | 25 | [0] | [-3] | [-14] | -34 | -67 | DR | -1.2 | OpenShort | | (-1) | -5 | -15 | -39 | -20 | -0.9,39 | 84 | | 8 | Nov/27 | 12 | 375.92 | 398.28 | 406.08(0.01) | 406.51(-0.01) | 407.16(-0.08) | 406.51 | 1.1 | | 19 | 6(0) | 50 | [0] | [-0] | [2] | 27 | -18 | UT | -0.4 | OpenLong | | (1) | -3 | 14 | -16 | 2 | 0.3,69 | 84 | | 9 | Nov/27 | 11 | 375.92 | 398.28 | 406.03(-0.03) | 406.56(-0.05) | 407.49(-0.12) | 404.91 | 1.1 | | 19 | 6(-0.1) | 15 | [-1] | [-3] | [-16] | 11 | -33 | RG | -1.7 | SmallLong | | (-0) | -4 | -32 | -21 | -18 | -0.7,78 | 84 | | 10 | Nov/27 | 10 | 375.92 | 398.28 | 406.15(0.01) | 406.77(0.08) | 408(0.23) | 408.54 | 1.2 | | 19 | 6(0.4) | 50 | [0] | [12] | [5] | 84 | 108 | UT | 0.3 | HoldLong | | (1) | 8 | 6 | 9 | 14 | 1.5,96 | 84 | | | | |
| 11 | Nov/27 | 9 | 375.92 | 398.28 | 406.15(-0) | 406.43(0.13) | 407.06(0.16) | 407.89 | 1.2 | | 19 | 5(-0.1) | 50 | [-0] | [10] | [3] | 76 | 80 | UR | 0.6 | SmallShort? | | (0) | 6 | -0 | 19 | -3 | 1.2,96 | 84 | | 12 | Nov/24 | 12 | 372.59 | 395.98 | 406.1(-0.02) | 405.91(0.01) | 406.43(0.14) | 407.9 | 1.3 | | 22 | 6(-0.3) | 50 | [-1] | [9] | [8] | 75 | 94 | UR | 1 | SmallShort | | (-0) | 5 | -3 | 38 | 20 | 1.2,95 | 78 | | 13 | Nov/24 | 11 | 372.59 | 395.98 | 406.18(-0.02) | 405.88(0.05) | 405.85(0.05) | 408.25 | 1.3 | | 22 | 6(-0.5) | 50 | [-1] | [6] | [10] | 58 | 81 | UR | 1.5 | SmallShort | | (-0) | 2 | 9 | 29 | 20 | 1.3,75 | 78 | | 14 | Nov/24 | 10 | 372.59 | 395.98 | 406.26(-0.02) | 405.67(0.05) | 405.66(0.05) | 407.22 | 1.3 | | 22 | 6(-0.5) | 50 | [-1] | [6] | [12] | 20 | 51 | UR | 0.9 | SmallShort | | (-1) | 2 | 26 | 10 | 17 | 0.6,55 | 78 | | 15 | Nov/24 | 9 | 372.59 | 395.98 | 406.34(-0.04) | 405.45(-0.02) | 405.47(-0.08) | 404.26 | 1.1 | | 22 | 7(0.3) | 35 | [-1] | [1] | [-6] | -38 | -30 | RG | -0.6 | Wait? | | (-3) | -3 | -2 | -20 | -18 | -1.1,40 | 78 | | | | |
| 16 | Nov/22 | 15 | 368.57 | 391.91 | 406.5(0.01) | 405.53(-0.04) | 405.78(0.09) | 404.52 | 1.3 | | 22 | 7(0) | 50 | [0] | [6] | [-3] | -28 | -36 | CR | -0.7 | HoldShort? | | (-1) | 3 | -5 | -7 | -8 | -1.1,50 | 80 | | 17 | Nov/22 | 14 | 368.57 | 391.91 | 406.46(0.17) | 405.7(0.01) | 405.41(-0.13) | 405.07 | 1.3 | | 22 | 7(-6.6) | 50 | [6] | [1] | [-7] | -10 | -227 | CR | -0.2 | HoldShort | | (1) | -5 | -18 | -1 | -12 | -0.7,58 | 80 | | 18 | Nov/22 | 13 | 368.57 | 391.91 | 405.78(0.19) | 405.65(0.03) | 405.92(0.05) | 407.1 | 1.4 | | 22 | 13(-3.7) | 50 | [7] | [7] | [4] | 22 | -145 | UT | 0.3 | OpenLong | | (7) | 2 | 3 | 9 | 17 | 0.4,62 | 80 | | 19 | Nov/22 | 12 | 368.57 | 391.91 | 405.03(0.18) | 405.65(0) | 405.71(0.08) | 406.78 | 1.3 | | 22 | 17(-2.5) | 50 | [6] | [8] | [3] | -6 | -118 | UT | 0.2 | OpenLong | | (7) | 3 | 11 | -15 | 20 | 0.4,34 | 80 | | 20 | Nov/22 | 11 | 368.57 | 391.91 | 404.3(0.16) | 405.52(-0.05) | 405.39(0.03) | 405.52 | 1.3 | | 22 | 19(-1.9) | 50 | [6] | [5] | [8] | -8 | -122 | UT | 0 | OpenLong | | (6) | 1 | 27 | -11 | 10 | 0.2,37 | 80 | | | | |
| 21 | Nov/22 | 10 | 368.57 | 391.91 | 403.67(0.12) | 405.74(-0.15) | 405.25(-0.22) | 402.51 | 1.2 | | 22 | 21(-1.8) | 35 | [4] | [-6] | [-20] | -6 | -202 | DR | -0.5 | OpenShort | | (5) | -8 | -45 | -15 | -20 | -0.2,49 | 80 | | 22 | Nov/22 | 9 | 368.57 | 391.91 | 403.2(0.19) | 406.35(-0.03) | 406.13(0.18) | 407.68 | 1.4 | | 22 | 23(-0.9) | 50 | [7] | [11] | [8] | 40 | -31 | UT | 0.2 | OpenLong? | | (7) | 6 | 16 | 1 | 20 | 0.7,72 | 80 | | 23 | Nov/21 | 15 | 364.74 | 388.38 | 402.43(0.19) | 406.48(-0.09) | 405.39(0.01) | 405.91 | 1.5 | | 20 | 24(-2.6) | 50 | [7] | [4] | [1] | 26 | -93 | UT | 0.1 | OpenLong? | | (6) | 0 | 4 | -7 | 9 | 0.5,63 | 74 | | 24 | Nov/21 | 14 | 364.74 | 388.38 | 401.67(0.2) | 406.84(-0.1) | 405.33(-0.08) | 405.49 | 1.5 | | 20 | 27(-1.5) | 50 | [7] | [1] | [2] | 40 | -114 | UT | 0 | OpenLong | | (7) | -3 | 6 | -2 | -3 | 0.5,77 | 74 | | 25 | Nov/21 | 13 | 364.74 | 388.38 | 400.87(0.2) | 407.23(-0.06) | 405.65(-0.14) | 404.76 | 1.5 | | 20 | 28(-1.4) | 50 | [7] | [-1] | [-8] | 38 | -128 | DR | -0.1 | OpenShort | | (7) | -5 | -12 | -7 | -20 | 0.5,75 | 74 | | | | |
| 26 | Nov/21 | 12 | 364.74 | 388.38 | 400.08(0.22) | 407.47(0.07) | 406.22(-0.08) | 406.13 | 1.5 | | 20 | 29(-0.8) | 50 | [8] | [4] | [0] | 47 | -84 | UT | -0 | OpenLong | | (8) | -3 | 13 | -7 | -20 | 0.8,77 | 74 | | 27 | Nov/21 | 11 | 364.74 | 388.38 | 399.22(0.19) | 407.2(0.31) | 406.56(-0.25) | 404.61 | 1.5 | | 20 | 30(-0.7) | 50 | [7] | [2] | [-14] | 47 | -108 | CR | -0.2 | HoldShort | | (7) | -9 | -10 | -10 | -20 | 0.7,79 | 74 | | 28 | Nov/21 | 10 | 364.74 | 388.38 | 398.46(0.24) | 405.93(0.34) | 407.59(-0.2) | 405.71 | 1.5 | | 20 | 31(-0.8) | 50 | [8] | [5] | [-11] | 58 | -102 | CR | -0.2 | HoldShort | | (8) | -7 | -12 | -9 | -20 | 0.9,85 | 74 | | 29 | Nov/21 | 9 | 364.74 | 388.38 | 397.51(0.21) | 404.56(0.37) | 408.4(-0.1) | 407.06 | 1.6 | | 20 | 32(0.7) | 50 | [7] | [8] | [-6] | 67 | 9 | CR | -0.2 | HoldShort? | | (10) | -4 | -5 | -10 | -20 | 1.1,89 | 74 | | 30 | Nov/20 | 15 | 361.88 | 384.7 | 396.67(0.18) | 403.08(0.37) | 408.81(0.03) | 407.59 | 1.8 | | 23 | 31(-0.5) | 50 | [6] | [15] | [-3] | 76 | 111 | CR | -0.1 | OpenShort? | | (8) | 1 | -3 | -10 | 1 | 1.3,93 | 71 | | | | |
| 31 | Nov/20 | 14 | 361.88 | 384.7 | 395.95(0.2) | 401.59(0.39) | 408.7(0.21) | 407.93 | 1.8 | | 23 | 32(1.8) | 50 | [7] | [22] | [-4] | 85 | 156 | CR | -0.1 | OpenShort | | (7) | 7 | -14 | -11 | 20 | 1.5,97 | 71 | | 32 | Nov/20 | 13 | 361.88 | 384.7 | 395.15(0.2) | 400.04(0.42) | 407.83(0.88) | 409.52 | 1.9 | | 23 | 30(2.9) | 50 | [7] | [45] | [5] | 98 | 380 | UT | 0.2 | OpenLong | | (8) | 30 | -1 | -6 | 20 | 1.9,100 | 71 | | 33 | Nov/20 | 12 | 361.88 | 384.7 | 394.37(0.21) | 398.38(0.47) | 404.27(0.89) | 409.63 | 1.9 | | 23 | 27(3.8) | 50 | [7] | [47] | [8] | 105 | 404 | UT | 0.8 | HoldLong | | (7) | 31 | 2 | -0 | 20 | 2.2,100 | 71 | | 34 | Nov/20 | 11 | 361.88 | 384.7 | 393.53(0.14) | 396.5(0.51) | 400.72(0.86) | 409.37 | 1.9 | | 23 | 23(4.5) | 50 | [5] | [46] | [21] | 118 | 473 | UT | 1.5 | HoldLong | | (8) | 30 | 20 | 32 | 20 | 2.7,100 | 71 | | 35 | Nov/20 | 10 | 361.88 | 384.7 | 392.97(0.09) | 394.49(0.47) | 397.31(0.74) | 407.13 | 1.8 | | 23 | 19(3.5) | 50 | [3] | [40] | [26] | 117 | 453 | UT | 2.1 | HoldLong | | (4) | 26 | 31 | 33 | 20 | 3,92 | 71 | | | | |
| 36 | Nov/20 | 9 | 361.88 | 384.7 | 392.61(0.06) | 392.64(0.36) | 394.38(0.55) | 403.57 | 1.6 | | 23 | 15(2) | 50 | [2] | [32] | [51] | 106 | 356 | UT | 2.4 | HoldLong? | | (2) | 19 | 108 | 34 | 20 | 2.9,83 | 71 | | 37 | Nov/17 | 15 | 358.51 | 377.4 | 392.38(-0.1) | 391.23(0.06) | 392.22(-0.07) | 391.64 | 1.4 | | 18 | 13(-2.6) | 35 | [-3] | [2] | [-1] | 22 | 59 | RG | -0.2 | Wait? | | (-3) | -2 | -3 | 6 | -7 | -0.2,77 | 71 | | 38 | Nov/17 | 14 | 358.51 | 377.4 | 392.77(-0.1) | 391(0.14) | 392.5(0.05) | 391.95 | 1.4 | | 18 | 16(-1.2) | 40 | [-4] | [7] | [-1] | 17 | 90 | RG | -0.2 | Wait | | (-4) | 2 | -5 | 11 | -10 | -0.2,72 | 71 | | 39 | Nov/17 | 13 | 358.51 | 377.4 | 393.15(-0.1) | 390.46(0.05) | 392.29(0.16) | 392.51 | 1.5 | | 18 | 17(-1.3) | 45 | [-4] | [10] | [3] | 4 | 118 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 10 | 20 | -0.2,59 | 71 | | 40 | Nov/17 | 12 | 358.51 | 377.4 | 393.55(-0.1) | 390.27(-0.01) | 391.68(0.2) | 392.72 | 1.5 | | 18 | 18(-1.2) | 50 | [-4] | [10] | [7] | 3 | 129 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.2,58 | 71 | | | | |
| 41 | Nov/17 | 11 | 358.51 | 377.4 | 393.96(-0.08) | 390.31(0.02) | 390.91(0.18) | 392.39 | 1.5 | | 18 | 19(-0.5) | 50 | [-3] | [10] | [4] | -15 | 84 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 15 | 20 | -0.3,43 | 71 | | 42 | Nov/17 | 10 | 358.51 | 377.4 | 394.27(-0.06) | 390.25(-0.02) | 390.21(0.21) | 392.89 | 1.5 | | 18 | 20(-0.3) | 50 | [-2] | [11] | [12] | -25 | 70 | UR | 0.6 | SmallShort | | (-3) | 7 | 18 | 13 | 20 | -0.3,33 | 71 | | 43 | Nov/17 | 9 | 358.51 | 377.4 | 394.5(-0.09) | 390.32(-0.06) | 389.41(0.2) | 390.94 | 1.4 | | 18 | 20(0.3) | 50 | [-3] | [9] | [7] | -47 | 48 | UR | 0.3 | SmallShort? | | (-3) | 7 | 14 | 5 | 20 | -0.8,23 | 71 | | 44 | Nov/16 | 15 | 356.09 | 372.56 | 394.84(-0.02) | 390.57(-0.22) | 388.64(-0.05) | 389.4 | 1.5 | | 16 | 20(-0.9) | 50 | [-1] | [-1] | [4] | -61 | -131 | RG | 0.2 | Wait? | | (-4) | -2 | 5 | 1 | 20 | -1.2,19 | 71 | | 45 | Nov/16 | 14 | 356.09 | 372.56 | 394.93(0.11) | 391.44(-0.29) | 388.85(-0.23) | 388.87 | 1.5 | | 16 | 21(-4.2) | 50 | [4] | [-8] | [1] | -65 | -314 | RG | 0 | Wait | | (-1) | -8 | -2 | 1 | 14 | -1.3,18 | 71 | | | | |
| 46 | Nov/16 | 13 | 356.09 | 372.56 | 394.49(0.11) | 392.58(-0.24) | 389.73(-0.14) | 389.08 | 1.5 | | 16 | 25(-3) | 50 | [4] | [-4] | [-3] | -63 | -281 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -9 | -11 | -1,12 | 71 | | 47 | Nov/16 | 12 | 356.09 | 372.56 | 394.07(0.11) | 393.52(-0.25) | 390.27(-0.24) | 389.25 | 1.5 | | 16 | 28(-3) | 50 | [4] | [-7] | [3] | -64 | -287 | RG | -0.2 | Wait | | (4) | -8 | 24 | -20 | -20 | -0.8,6 | 71 | | 48 | Nov/16 | 11 | 356.09 | 372.56 | 393.62(0.08) | 394.52(-0.34) | 391.21(-0.35) | 386.57 | 1.4 | | 16 | 31(-2.3) | 30 | [3] | [-13] | [-22] | -69 | -346 | DR | -0.7 | OpenShort | | (3) | -12 | -36 | -23 | -20 | -1,6 | 71 | | 49 | Nov/16 | 10 | 356.09 | 372.56 | 393.3(0.1) | 395.88(-0.23) | 392.57(-0.35) | 390.53 | 1.6 | | 16 | 33(-1.4) | 40 | [4] | [-11] | [-13] | -35 | -256 | DR | -0.3 | OpenShort | | (5) | -12 | -23 | -12 | -20 | -0.4,25 | 71 | | 50 | Nov/16 | 9 | 356.09 | 372.56 | 392.9(0.15) | 396.79(-0.2) | 393.94(-0.37) | 393.13 | 1.7 | | 16 | 35(-2) | 50 | [5] | [-10] | [1] | -4 | -227 | RG | -0.1 | Wait? | | (5) | -13 | 11 | -1 | -20 | 0,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|