|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $325.3500 One month high (close): $394.3000
MDB Daily Change: -2.21% Daily StdDev 2.46% MDB EMA_5_Trend: -1.84% 10Minute StdDev: $4.5579
Latest Price : $325.35(-2.21%) | Thu. Sep 28, 2023($5.9) Wed. Sep 27, 2023($3.2) Tue. Sep 26, 2023($4.5) Mon. Sep 25, 2023($1.6) Fri. Sep 22, 2023($4.4) Thu. Sep 21, 2023($9.9) Wed. Sep 20, 2023($1.8) Tue. Sep 19, 2023($2.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 364.29 | 348.21 | 335.22(-0.13) | 334.2(-0.19) | 333.44(-0.45) | 329.27 | -1.7 | | -19 | 10(2.4) | -50 | [-5] | [-28] | [-22] | -118 | -164 | DT | -2 | HoldShort | | (-4) | -18 | -29 | -42 | -20 | -2.9,5 | 22 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.2(hourly_sma_10 1.5%) 335.22(hourly_sma_20 1.81%) 348.21(daily_ema_10 5.75%) 364.29(daily_ema_20 10.64%)
|
| | | 2 | Sep/26 | 9 | 364.29 | 348.21 | 335.66(-0.1) | 334.85(-0.13) | 334.96(-0.21) | 331.53 | -1.6 | | -19 | 8(0.5) | -50 | [-4] | [-17] | [-19] | -92 | -73 | DT | -2.2 | HoldShort? | | (-4) | -9 | -32 | -33 | -20 | -2.6,23 | 22 | | 3 | Sep/25 | 15 | 366.03 | 353.18 | 336.01(-0.13) | 335.29(-0.11) | 335.67(0.04) | 334.03 | -1.7 | | -17 | 7(-3.6) | -50 | [-5] | [-8] | [-8] | -37 | 74 | DT | -1.1 | OpenShort? | | (-3) | 2 | -22 | -6 | -1 | -1.3,46 | 20 | | 4 | Sep/25 | 14 | 366.03 | 353.18 | 336.44(-0.26) | 335.66(-0.05) | 335.53(0.16) | 335.76 | -1.6 | | -17 | 11(-12.2) | -50 | [-11] | [-3] | [1] | 7 | 264 | DP | 0.1 | OpenShort | | (-5) | 7 | -9 | 19 | 14 | -0.3,64 | 20 | | 5 | Sep/25 | 13 | 366.03 | 353.18 | 337.33(-0.3) | 335.83(0.01) | 335.01(0.01) | 336.51 | -1.6 | | -17 | 23(-9.1) | -50 | [-12] | [-8] | [5] | 6 | 267 | DP | 0.4 | OpenShort | | (-12) | 0 | 0 | 25 | 10 | -0.2,61 | 20 | | | | |
| 6 | Sep/25 | 12 | 366.03 | 353.18 | 338.33(-0.29) | 335.79(-0.02) | 334.99(0.07) | 336.46 | -1.6 | | -17 | 32(-6.5) | -50 | [-12] | [-6] | [9] | -20 | 231 | DP | 0.2 | OpenShort | | (-13) | 3 | 14 | 16 | 17 | -0.3,38 | 20 | | 7 | Sep/25 | 11 | 366.03 | 353.18 | 339.33(-0.32) | 335.85(0.04) | 334.74(-0.06) | 335.32 | -1.7 | | -17 | 39(-4.7) | -50 | [-13] | [-11] | [7] | -50 | 171 | DP | 0.1 | OpenShort | | (-14) | -2 | 24 | 1 | -19 | -0.6,15 | 20 | | 8 | Sep/25 | 10 | 366.03 | 353.18 | 340.41(-0.31) | 335.71(-0.03) | 334.93(-0.18) | 333.43 | -1.8 | | -17 | 43(-3.2) | -50 | [-13] | [-17] | [-3] | -68 | 44 | DT | -0.2 | OpenShort | | (-15) | -7 | 1 | -2 | -20 | -0.9,5 | 20 | | 9 | Sep/25 | 9 | 366.03 | 353.18 | 341.47(-0.37) | 335.82(-0.16) | 335.54(-0.34) | 333.35 | -1.8 | | -17 | 47(-2.1) | -50 | [-15] | [-27] | [-15] | -67 | 33 | DT | -0.3 | OpenShort? | | (-15) | -14 | -36 | -3 | -20 | -0.9,6 | 20 | | 10 | Sep/22 | 15 | 367.79 | 359.14 | 342.75(-0.32) | 336.36(0.03) | 336.68(0.03) | 336.22 | -1.9 | | -12 | 49(-7.8) | -50 | [-13] | [-6] | [3] | -53 | 122 | DP | -0.1 | OpenShort? | | (-14) | 1 | 11 | 1 | -8 | -0.7,15 | 22 | | | | |
| 11 | Sep/22 | 14 | 367.79 | 359.14 | 343.86(-0.3) | 336.25(-0.07) | 336.59(-0.11) | 335.39 | -1.9 | | -12 | 56(-1) | -50 | [-12] | [-13] | [-4] | -61 | 8 | DT | -0.1 | OpenShort | | (-15) | -5 | -10 | -0 | -5 | -0.9,12 | 22 | | 12 | Sep/22 | 13 | 367.79 | 359.14 | 344.9(-0.29) | 336.47(-0.08) | 336.96(0.14) | 336.18 | -1.9 | | -12 | 57(-0.5) | -50 | [-12] | [-3] | [-5] | -58 | 58 | DT | -0.1 | OpenShort | | (-13) | 6 | -21 | 5 | 11 | -0.9,15 | 22 | | 13 | Sep/22 | 12 | 367.79 | 359.14 | 345.91(-0.24) | 336.74(-0.14) | 336.5(0.11) | 337.85 | -1.8 | | -12 | 58(0.1) | -50 | [-10] | [-5] | [6] | -55 | 24 | DP | 0.1 | OpenShort | | (-12) | 5 | 3 | 6 | 20 | -0.8,15 | 22 | | 14 | Sep/22 | 11 | 367.79 | 359.14 | 346.73(-0.22) | 337.22(-0.45) | 336.12(0.06) | 337.66 | -1.8 | | -12 | 58(0.5) | -50 | [-9] | [-13] | [18] | -60 | -37 | DP | 0.2 | OpenShort | | (-11) | 2 | 22 | 10 | 20 | -0.9,13 | 22 | | 15 | Sep/22 | 10 | 367.79 | 359.14 | 347.51(-0.27) | 338.76(-0.64) | 335.93(-0.03) | 335.9 | -1.9 | | -12 | 57(2.3) | -50 | [-11] | [-21] | [1] | -72 | -81 | DP | -0 | OpenShort | | (-12) | -1 | -17 | 6 | 20 | -1.2,8 | 22 | | | | |
| 16 | Sep/22 | 9 | 367.79 | 359.14 | 348.44(-0.21) | 340.93(-0.55) | 336.02(0.02) | 337.21 | -1.8 | | -12 | 55(1.7) | -50 | [-9] | [-17] | [19] | -74 | -116 | DP | 0.1 | OpenShort? | | (-10) | 1 | 43 | 6 | 20 | -1.2,6 | 22 | | 17 | Sep/21 | 15 | 369.27 | 363.33 | 349.17(-0.31) | 342.81(-0.67) | 335.96(-0.31) | 333.84 | -2.3 | | -10 | 53(-1.5) | -50 | [-13] | [-34] | [-11] | -89 | -217 | DT | -0.2 | HoldShort? | | (-12) | -13 | -27 | 7 | -20 | -1.7,4 | 29 | | 18 | Sep/21 | 14 | 369.27 | 363.33 | 350.27(-0.29) | 345.12(-0.58) | 337.01(-0.39) | 335.95 | -2.2 | | -10 | 55(3.9) | -50 | [-12] | [-34] | [-10] | -89 | -231 | DT | -0.1 | OpenShort | | (-13) | -16 | -17 | 9 | -20 | -1.7,4 | 29 | | 19 | Sep/21 | 13 | 369.27 | 363.33 | 351.28(-0.3) | 347.12(-0.58) | 338.32(-0.95) | 337.3 | -2.1 | | -10 | 51(3.4) | -50 | [-12] | [-57] | [4] | -92 | -341 | DP | -0.1 | OpenShort | | (-12) | -38 | 26 | 10 | -20 | -1.8,3 | 29 | | 20 | Sep/21 | 12 | 369.27 | 363.33 | 352.35(-0.35) | 349.13(-0.67) | 341.56(-1.25) | 335.23 | -2.2 | | -10 | 48(7) | -50 | [-14] | [-71] | [-20] | -110 | -455 | DT | -0.9 | HoldShort | | (-15) | -50 | -29 | 5 | -20 | -2.4,0 | 29 | | | | |
| 21 | Sep/21 | 11 | 369.27 | 363.33 | 353.59(-0.3) | 351.49(-0.53) | 345.88(-1.09) | 337.54 | -2.1 | | -10 | 41(7.5) | -50 | [-12] | [-61] | [-24] | -115 | -424 | DT | -1.4 | HoldShort | | (-14) | -43 | -17 | -26 | -20 | -2.6,0 | 29 | | 22 | Sep/21 | 10 | 369.27 | 363.33 | 354.65(-0.29) | 353.36(-0.54) | 349.69(-1.11) | 338.92 | -2 | | -10 | 33(11.7) | -50 | [-12] | [-62] | [-37] | -121 | -428 | DT | -2.2 | HoldShort | | (-12) | -44 | -46 | -43 | -20 | -3.1,7 | 29 | | 23 | Sep/21 | 9 | 369.27 | 363.33 | 355.69(-0.2) | 355.27(-0.28) | 353.6(-0.65) | 342.59 | -1.8 | | -10 | 21(8.2) | -50 | [-8] | [-38] | [-66] | -126 | -335 | DT | -3.4 | HoldShort? | | (-10) | -26 | -134 | -44 | -20 | -4.1,27 | 29 | | 24 | Sep/20 | 15 | 371.27 | 367.86 | 356.39(-0.09) | 355.27(0) | 355.92(-0.22) | 353.71 | -1.4 | | -6 | 13(-2.9) | -50 | [-4] | [-12] | [-17] | -38 | -47 | DT | -1.1 | OpenShort? | | (-3) | -9 | -32 | -16 | -20 | -1.4,47 | 40 | | 25 | Sep/20 | 14 | 371.27 | 367.86 | 356.71(-0.02) | 356.25(0.08) | 356.69(-0.12) | 356.41 | -1.2 | | -6 | 16(-0.1) | -45 | [-1] | [-6] | [-2] | 9 | -20 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | 0 | -13 | -0.1,61 | 40 | | | | |
| 26 | Sep/20 | 13 | 371.27 | 367.86 | 356.79(0.01) | 355.96(0.12) | 357.11(0.02) | 356.66 | -1.1 | | -6 | 16(-0.1) | -30 | [0] | [1] | [-3] | 6 | -5 | CR | -0.2 | HoldShort | | (-1) | 1 | -1 | -7 | -11 | -0.1,58 | 40 | | 27 | Sep/20 | 12 | 371.27 | 367.86 | 356.75(0.01) | 355.54(0.03) | 357.03(0.03) | 356.77 | -1.1 | | -6 | 16(0) | -20 | [0] | [-1] | [3] | 10 | -2 | RG | -0.1 | Wait | | (0) | 1 | 9 | -8 | 17 | 0,60 | 40 | | 28 | Sep/20 | 11 | 371.27 | 367.86 | 356.73(-0.02) | 355.43(-0.01) | 356.94(0.09) | 356.06 | -1.2 | | -6 | 16(0) | -40 | [-1] | [1] | [-4] | 9 | 20 | RG | -0.4 | Wait | | (-0) | 4 | -18 | 7 | 12 | -0.3,66 | 40 | | 29 | Sep/20 | 10 | 371.27 | 367.86 | 356.79(0.04) | 355.46(-0.01) | 356.62(0.28) | 357.58 | -1.1 | | -6 | 16(0.2) | -5 | [2] | [9] | [4] | 26 | 51 | RG | 0.5 | Wait | | (0) | 11 | -10 | 17 | 20 | 0.4,66 | 40 | | 30 | Sep/20 | 9 | 371.27 | 367.86 | 356.64(0.01) | 355.48(-0.06) | 355.62(0.23) | 358.42 | -1 | | -6 | 16(0.1) | 10 | [0] | [5] | [18] | 34 | 95 | RG | 1.4 | SmallShort? | | (2) | 9 | 25 | 30 | 20 | 0.9,61 | 40 | | | | |
| 31 | Sep/19 | 15 | 371.96 | 370.87 | 356.6(-0.04) | 355.69(-0.08) | 354.8(0.2) | 356.32 | -1.3 | | -3 | 16(-1.2) | -15 | [-2] | [3] | [5] | -12 | 74 | UR | 0.7 | SmallShort? | | (-0) | 8 | 0 | 19 | 20 | -0.1,41 | 47 | | 32 | Sep/19 | 14 | 371.96 | 370.87 | 356.73(-0.16) | 355.97(-0.04) | 354.09(0.05) | 356.3 | -1.3 | | -3 | 17(-9) | -35 | [-7] | [-4] | [12] | -25 | 154 | DP | 1.1 | OpenShort | | (-2) | 2 | 24 | 17 | 17 | -0.2,30 | 47 | | 33 | Sep/19 | 13 | 371.96 | 370.87 | 357.29(-0.2) | 356.11(-0.12) | 353.91(-0.11) | 354.31 | -1.5 | | -3 | 26(-5.8) | -50 | [-8] | [-12] | [3] | -56 | 85 | DP | 0.1 | OpenShort | | (-9) | -5 | 8 | 10 | -11 | -0.9,17 | 47 | | 34 | Sep/19 | 12 | 371.96 | 370.87 | 357.99(-0.2) | 356.53(-0.17) | 354.31(-0.28) | 353.65 | -1.5 | | -3 | 32(-4.2) | -50 | [-8] | [-20] | [-1] | -69 | 4 | DT | -0.2 | OpenShort | | (-9) | -11 | 2 | -1 | -19 | -1.1,9 | 47 | | 35 | Sep/19 | 11 | 371.96 | 370.87 | 358.72(-0.19) | 357.15(-0.13) | 355.3(-0.36) | 353.5 | -1.5 | | -3 | 36(-1.4) | -50 | [-8] | [-22] | [-1] | -76 | -54 | DT | -0.4 | HoldShort | | (-9) | -15 | 12 | -8 | -20 | -1.2,4 | 47 | | | | |
| 36 | Sep/19 | 10 | 371.96 | 370.87 | 359.42(-0.22) | 357.62(-0.13) | 356.6(-0.41) | 352.49 | -1.6 | | -3 | 38(0) | -50 | [-9] | [-25] | [-22] | -87 | -80 | DT | -0.9 | HoldShort | | (-9) | -17 | -38 | -17 | -20 | -1.5,1 | 47 | | 37 | Sep/19 | 9 | 371.96 | 370.87 | 360.22(-0.13) | 358.07(0.01) | 358.07(-0.06) | 355.67 | -1.3 | | -3 | 38(-0.9) | -50 | [-5] | [-7] | [-7] | -65 | -20 | DT | -0.5 | OpenShort? | | (-7) | -2 | -6 | -10 | -20 | -1,10 | 47 | | 38 | Sep/18 | 15 | 372.23 | 374.56 | 360.69(-0.19) | 358.02(-0.04) | 358.3(-0.14) | 356.16 | -1.3 | | -0 | 38(-2.2) | -50 | [-8] | [-11] | [-14] | -52 | 18 | DT | -0.5 | OpenShort? | | (-6) | -6 | -33 | -2 | -20 | -1,23 | 55 | | 39 | Sep/18 | 14 | 372.23 | 374.56 | 361.37(-0.18) | 358.15(0.1) | 358.81(-0.06) | 358.92 | -1.1 | | -0 | 41(-4.1) | -35 | [-7] | [-5] | [-3] | -36 | 87 | DT | 0 | OpenShort | | (-6) | -2 | -9 | 4 | -3 | -0.5,27 | 55 | | 40 | Sep/18 | 13 | 372.23 | 374.56 | 362.01(-0.18) | 357.8(0.08) | 359.02(0.11) | 359.68 | -1 | | -0 | 45(-3.9) | -15 | [-7] | [1] | [6] | -35 | 137 | UR | 0.1 | SmallShort | | (-8) | 4 | 10 | 5 | 20 | -0.4,25 | 55 | | | | |
| 41 | Sep/18 | 12 | 372.23 | 374.56 | 362.66(-0.23) | 357.8(0) | 358.62(0.16) | 358.81 | -1.1 | | -0 | 49(-4.7) | -30 | [-9] | [1] | [5] | -47 | 146 | UR | 0 | SmallShort | | (-9) | 7 | 10 | 1 | 20 | -0.7,21 | 55 | | 42 | Sep/18 | 11 | 372.23 | 374.56 | 363.5(-0.25) | 357.49(-0.29) | 358.05(0.05) | 357.97 | -1.2 | | -0 | 53(-2.9) | -45 | [-10] | [-9] | [5] | -49 | 99 | DP | -0 | OpenShort | | (-11) | 2 | -4 | 7 | 20 | -0.9,24 | 55 | | 43 | Sep/18 | 10 | 372.23 | 374.56 | 364.42(-0.22) | 358.54(-0.25) | 357.86(0.12) | 358.33 | -1.2 | | -0 | 56(-2.6) | -40 | [-9] | [-5] | [-1] | -50 | 67 | DT | 0.1 | OpenShort | | (-11) | 5 | -22 | 11 | 20 | -0.9,23 | 55 | | 44 | Sep/18 | 9 | 372.23 | 374.56 | 365.23(-0.2) | 359.43(-0.22) | 357.43(0.27) | 360.18 | -1 | | -0 | 59(-1.7) | -5 | [-8] | [1] | [16] | -51 | 114 | UR | 0.4 | SmallShort? | | (-9) | 11 | 27 | 12 | 20 | -0.7,17 | 55 | | 45 | Sep/15 | 15 | 372.12 | 378.26 | 365.95(-0.24) | 360.24(-0.27) | 356.48(0.03) | 357.9 | -1.1 | | 4 | 61(2.4) | -0 | [-10] | [-9] | [10] | -71 | 15 | RG | 0.2 | Wait? | | (-10) | 1 | 23 | 7 | 7 | -1.1,7 | 52 | | | | |
| 46 | Sep/15 | 14 | 372.12 | 378.26 | 366.84(-0.28) | 361.22(-0.33) | 356.39(-0.16) | 355.95 | -1.3 | | 4 | 58(1.6) | -30 | [-11] | [-18] | [-3] | -84 | -72 | DT | -0.1 | OpenShort | | (-12) | -7 | -5 | 6 | -20 | -1.5,4 | 52 | | 47 | Sep/15 | 13 | 372.12 | 378.26 | 367.86(-0.28) | 362.4(-0.26) | 356.97(-0.6) | 356.35 | -1.3 | | 4 | 57(1.4) | -50 | [-11] | [-34] | [-7] | -86 | -185 | DT | -0.1 | OpenShort | | (-12) | -24 | -9 | 6 | -20 | -1.6,4 | 52 | | 48 | Sep/15 | 12 | 372.12 | 378.26 | 368.88(-0.31) | 363.33(-0.34) | 359.12(-0.63) | 357.05 | -1.2 | | 4 | 55(1.5) | -50 | [-13] | [-37] | [-4] | -91 | -174 | DT | -0.3 | OpenShort | | (-12) | -25 | 17 | -30 | -20 | -1.7,2 | 52 | | 49 | Sep/15 | 11 | 372.12 | 378.26 | 370.04(-0.36) | 364.57(-0.46) | 361.41(-0.73) | 355.67 | -1.3 | | 4 | 54(3.7) | -50 | [-15] | [-44] | [-17] | -103 | -221 | DT | -0.9 | HoldShort | | (-15) | -29 | -14 | -34 | -20 | -2.1,0 | 52 | | 50 | Sep/15 | 10 | 372.12 | 378.26 | 371.36(-0.32) | 366.25(-0.44) | 364.06(-0.58) | 356.85 | -1.2 | | 4 | 50(5.3) | -50 | [-13] | [-37] | [-20] | -103 | -223 | DT | -1.2 | HoldShort | | (-15) | -23 | -22 | -34 | -20 | -2.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|