|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $354.3100 One month high (close): $394.3000
MDB Daily Change: 0.12% Daily StdDev 2.46% MDB EMA_5_Trend: -0.98% 10Minute StdDev: $2.2163
Latest Price : $356.84(0.12%) | Thu. Sep 21, 2023($9.9) Wed. Sep 20, 2023($1.8) Tue. Sep 19, 2023($2.5) Mon. Sep 18, 2023($2.9) Fri. Sep 15, 2023($6.1) Thu. Sep 14, 2023($3.8) Wed. Sep 13, 2023($5.6) Tue. Sep 12, 2023($5.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 371.96 | 370.87 | 356.6(-0.04) | 355.69(-0.08) | 354.8(0.2) | 356.32 | -1.3 | | -3 | 17(-0.4) | -15 | [-2] | [4] | [5] | -12 | 141 | UR | 0.7 | SmallShort? | | (-0) | 8 | 0 | 19 | 20 | -0.1,41 | 47 | Sample size 44 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 355.69(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 356.6(hourly_sma_20 0.08%) 370.87(daily_ema_10 4.08%) 371.96(daily_ema_20 4.39%)
|
| | | 2 | Sep/19 | 14 | 371.96 | 370.87 | 356.73(-0.16) | 355.97(-0.04) | 354.09(0.05) | 356.3 | -1.3 | | -3 | 17(-9) | -40 | [-7] | [-2] | [9] | -25 | 283 | DP | 1.1 | OpenShort | | (-1) | 2 | 13 | 17 | 17 | -0.2,30 | 47 | | 3 | Sep/19 | 13 | 371.96 | 370.87 | 357.29(-0.2) | 356.11(-0.12) | 353.91(-0.11) | 354.31 | -1.5 | | -3 | 26(-5.8) | -50 | [-8] | [-11] | [2] | -56 | 213 | DP | 0.1 | OpenShort | | (-5) | -5 | 5 | 10 | -11 | -0.9,17 | 47 | | 4 | Sep/19 | 12 | 371.96 | 370.87 | 357.99(-0.2) | 356.53(-0.17) | 354.31(-0.28) | 353.65 | -1.5 | | -3 | 32(-4.2) | -50 | [-8] | [-19] | [-1] | -69 | 102 | DT | -0.2 | OpenShort | | (-5) | -11 | 1 | -1 | -19 | -1.1,9 | 47 | | 5 | Sep/19 | 11 | 371.96 | 370.87 | 358.72(-0.19) | 357.15(-0.13) | 355.3(-0.36) | 353.5 | -1.5 | | -3 | 36(-1.4) | -50 | [-8] | [-21] | [-3] | -76 | 22 | DT | -0.4 | HoldShort | | (-5) | -15 | 7 | -8 | -20 | -1.2,4 | 47 | | | | |
| 6 | Sep/19 | 10 | 371.96 | 370.87 | 359.42(-0.22) | 357.62(-0.13) | 356.6(-0.41) | 352.49 | -1.6 | | -3 | 38(0) | -50 | [-9] | [-23] | [-16] | -87 | 7 | DT | -0.9 | HoldShort | | (-5) | -17 | -21 | -17 | -20 | -1.5,1 | 47 | | 7 | Sep/19 | 9 | 371.96 | 370.87 | 360.22(-0.13) | 358.07(0.01) | 358.07(-0.06) | 355.67 | -1.3 | | -3 | 38(-0.9) | -45 | [-5] | [-5] | [-6] | -65 | 67 | DT | -0.5 | OpenShort? | | (-4) | -2 | -3 | -10 | -20 | -1,10 | 47 | | 8 | Sep/18 | 15 | 372.23 | 374.56 | 360.69(-0.19) | 358.02(-0.04) | 358.3(-0.14) | 356.16 | -1.3 | | -0 | 38(-2.2) | -50 | [-8] | [-10] | [-9] | -52 | 134 | DT | -0.5 | OpenShort? | | (-4) | -6 | -18 | -2 | -20 | -1,23 | 55 | | 9 | Sep/18 | 14 | 372.23 | 374.56 | 361.37(-0.18) | 358.15(0.1) | 358.81(-0.06) | 358.92 | -1.1 | | -0 | 41(-4.1) | -35 | [-7] | [-4] | [-1] | -36 | 211 | DT | 0 | OpenShort | | (-4) | -2 | -5 | 4 | -3 | -0.5,27 | 55 | | 10 | Sep/18 | 13 | 372.23 | 374.56 | 362.01(-0.18) | 357.8(0.08) | 359.02(0.11) | 359.68 | -1 | | -0 | 45(-3.9) | -20 | [-7] | [3] | [4] | -35 | 292 | UR | 0.1 | SmallShort | | (-4) | 4 | 6 | 5 | 20 | -0.4,25 | 55 | | | | |
| 11 | Sep/18 | 12 | 372.23 | 374.56 | 362.66(-0.23) | 357.8(0) | 358.62(0.16) | 358.81 | -1.1 | | -0 | 49(-4.7) | -30 | [-9] | [3] | [4] | -47 | 347 | UR | 0 | SmallShort | | (-5) | 7 | 5 | 1 | 20 | -0.7,21 | 55 | | 12 | Sep/18 | 11 | 372.23 | 374.56 | 363.5(-0.25) | 357.49(-0.29) | 358.05(0.05) | 357.97 | -1.2 | | -0 | 53(-2.9) | -40 | [-10] | [-8] | [6] | -49 | 294 | DP | -0 | OpenShort | | (-6) | 2 | -2 | 7 | 20 | -0.9,24 | 55 | | 13 | Sep/18 | 10 | 372.23 | 374.56 | 364.42(-0.22) | 358.54(-0.25) | 357.86(0.12) | 358.33 | -1.2 | | -0 | 56(-2.6) | -35 | [-9] | [-4] | [2] | -50 | 253 | DP | 0.1 | OpenShort | | (-6) | 5 | -12 | 11 | 20 | -0.9,23 | 55 | | 14 | Sep/18 | 9 | 372.23 | 374.56 | 365.23(-0.2) | 359.43(-0.22) | 357.43(0.27) | 360.18 | -1 | | -0 | 59(-1.7) | -10 | [-8] | [3] | [12] | -51 | 313 | UR | 0.4 | SmallShort? | | (-5) | 11 | 15 | 12 | 20 | -0.7,17 | 55 | | 15 | Sep/15 | 15 | 372.12 | 378.26 | 365.95(-0.24) | 360.24(-0.27) | 356.48(0.03) | 357.9 | -1.1 | | 4 | 61(2.4) | -5 | [-10] | [-8] | [6] | -71 | 199 | RG | 0.2 | Wait? | | (-6) | 1 | 13 | 7 | 7 | -1.1,7 | 52 | | | | |
| 16 | Sep/15 | 14 | 372.12 | 378.26 | 366.84(-0.28) | 361.22(-0.33) | 356.39(-0.16) | 355.95 | -1.3 | | 4 | 58(1.6) | -30 | [-11] | [-17] | [-3] | -84 | 106 | DT | -0.1 | OpenShort | | (-6) | -7 | -3 | 6 | -20 | -1.5,4 | 52 | | 17 | Sep/15 | 13 | 372.12 | 378.26 | 367.86(-0.28) | 362.4(-0.26) | 356.97(-0.6) | 356.35 | -1.3 | | 4 | 57(1.4) | -45 | [-11] | [-33] | [-5] | -86 | -88 | DT | -0.1 | OpenShort | | (-7) | -24 | -5 | 6 | -20 | -1.6,4 | 52 | | 18 | Sep/15 | 12 | 372.12 | 378.26 | 368.88(-0.31) | 363.33(-0.34) | 359.12(-0.63) | 357.05 | -1.2 | | 4 | 55(1.5) | -40 | [-13] | [-36] | [-0] | -91 | -60 | DT | -0.3 | OpenShort | | (-7) | -25 | 9 | 4 | -20 | -1.7,2 | 52 | | 19 | Sep/15 | 11 | 372.12 | 378.26 | 370.04(-0.36) | 364.57(-0.46) | 361.41(-0.73) | 355.67 | -1.3 | | 4 | 54(3.7) | -50 | [-15] | [-43] | [-11] | -103 | -88 | DT | -0.9 | HoldShort | | (-8) | -29 | -8 | -13 | -20 | -2.1,0 | 52 | | 20 | Sep/15 | 10 | 372.12 | 378.26 | 371.36(-0.32) | 366.25(-0.44) | 364.06(-0.58) | 356.85 | -1.2 | | 4 | 50(5.3) | -50 | [-13] | [-37] | [-13] | -103 | -93 | DT | -1.2 | HoldShort | | (-8) | -23 | -12 | -12 | -20 | -2.3,5 | 52 | | | | |
| 21 | Sep/15 | 9 | 372.12 | 378.26 | 372.57(-0.32) | 367.88(-0.45) | 366.18(-0.46) | 358.73 | -1.1 | | 4 | 45(3.8) | -50 | [-13] | [-32] | [-28] | -102 | -22 | DT | -1.3 | HoldShort? | | (-7) | -19 | -58 | -12 | -20 | -2.5,11 | 52 | | 22 | Sep/14 | 15 | 371.83 | 380.75 | 373.77(-0.23) | 369.54(-0.2) | 367.88(0.1) | 367.74 | -0.3 | | 6 | 41(-1.4) | -10 | [-9] | [-3] | [1] | -64 | 272 | DP | -0 | OpenShort? | | (-5) | 4 | -3 | 5 | 12 | -1.2,16 | 55 | | 23 | Sep/14 | 14 | 371.83 | 380.75 | 374.63(-0.34) | 370.28(-0.2) | 367.51(-0.07) | 368.2 | -0.3 | | 6 | 42(-9.1) | -20 | [-14] | [-11] | [0] | -66 | 379 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | 5 | 1 | -1.2,14 | 55 | | 24 | Sep/14 | 13 | 371.83 | 380.75 | 375.92(-0.32) | 371.04(-0.16) | 367.76(-0.17) | 368.48 | -0.3 | | 6 | 51(-5.5) | -5 | [-13] | [-14] | [3] | -67 | 274 | RG | 0.1 | Wait | | (-9) | -7 | 9 | 9 | -11 | -1.1,11 | 55 | | 25 | Sep/14 | 12 | 371.83 | 380.75 | 377.12(-0.3) | 371.63(-0.23) | 368.4(-0.32) | 367.15 | -0.4 | | 6 | 57(-0.8) | -25 | [-12] | [-21] | [-3] | -78 | 113 | DT | -0.2 | HoldShort | | (-8) | -13 | -3 | 4 | -20 | -1.3,5 | 55 | | | | |
| 26 | Sep/14 | 11 | 371.83 | 380.75 | 378.27(-0.27) | 372.47(-0.22) | 369.6(-0.4) | 367.56 | -0.3 | | 6 | 58(0.3) | -20 | [-11] | [-24] | [-1] | -82 | 9 | DT | -0.3 | HoldShort | | (-7) | -16 | 8 | 1 | -20 | -1.4,3 | 55 | | 27 | Sep/14 | 10 | 371.83 | 380.75 | 379.31(-0.33) | 373.28(-0.34) | 371.1(-0.58) | 366.29 | -0.4 | | 6 | 57(3.3) | -45 | [-13] | [-34] | [-13] | -93 | -26 | DT | -0.6 | OpenShort | | (-7) | -24 | -19 | -4 | -20 | -1.7,0 | 55 | | 28 | Sep/14 | 9 | 371.83 | 380.75 | 380.55(-0.2) | 374.54(-0.26) | 373.27(-0.28) | 369.2 | -0.2 | | 6 | 54(2.6) | -20 | [-8] | [-19] | [-10] | -90 | -78 | DT | -0.6 | OpenShort? | | (-7) | -11 | -18 | -6 | -20 | -1.6,0 | 55 | | 29 | Sep/13 | 15 | 371.61 | 381.91 | 381.3(-0.14) | 375.51(-0.26) | 374.33(-0.15) | 372.03 | 0 | | 8 | 51(3.4) | 15 | [-6] | [-13] | [-3] | -84 | -64 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | -3 | -11 | -1.4,1 | 52 | | 30 | Sep/13 | 14 | 371.61 | 381.91 | 381.82(-0.05) | 376.49(-0.21) | 374.9(-0.13) | 372.87 | 0.1 | | 8 | 48(1.5) | 30 | [-2] | [-10] | [-8] | -82 | -201 | RG | -0.3 | Wait | | (-3) | -5 | -17 | -2 | -20 | -1.4,3 | 52 | | | | |
| 31 | Sep/13 | 13 | 371.61 | 381.91 | 382(-0.03) | 377.28(-0.18) | 375.37(-0.01) | 375.58 | 0.3 | | 8 | 47(0.7) | 45 | [-1] | [-4] | [1] | -71 | -124 | RG | 0 | Wait | | (-0) | -0 | -0 | 4 | 10 | -1,4 | 52 | | 32 | Sep/13 | 12 | 371.61 | 381.91 | 382.1(-0.02) | 377.97(-0.27) | 375.42(-0.11) | 375.62 | 0.3 | | 8 | 46(0.6) | 40 | [-1] | [-10] | [1] | -75 | -183 | RG | 0 | Wait | | (-1) | -4 | 0 | 1 | 10 | -1.1,3 | 52 | | 33 | Sep/13 | 11 | 371.61 | 381.91 | 382.19(-0.01) | 378.99(-0.48) | 375.85(-0.22) | 375.55 | 0.3 | | 8 | 45(0.3) | 40 | [-0] | [-19] | [5] | -77 | -246 | RG | -0.1 | Wait | | (-1) | -9 | 5 | -2 | 20 | -1.1,1 | 52 | | 34 | Sep/13 | 10 | 371.61 | 381.91 | 382.23(-0.05) | 380.8(-0.47) | 376.68(-0.37) | 374.73 | 0.2 | | 8 | 45(1.4) | 30 | [-2] | [-25] | [-3] | -83 | -271 | RG | -0.3 | Wait | | (-1) | -15 | -3 | -9 | -11 | -1.3,0 | 52 | | 35 | Sep/13 | 9 | 371.61 | 381.91 | 382.41(-0.07) | 382.61(-0.38) | 378.09(-0.29) | 375.23 | 0.3 | | 8 | 44(1.6) | 0 | [-3] | [-20] | [-9] | -78 | -194 | RG | -0.5 | Wait? | | (-1) | -12 | -6 | -13 | -20 | -1.2,2 | 52 | | | | |
| 36 | Sep/12 | 15 | 371.34 | 381.76 | 382.67(-0.07) | 384.06(-0.33) | 379.18(-0.36) | 376.21 | 0.4 | | 9 | 42(1.6) | 10 | [-3] | [-21] | [-11] | -72 | -204 | RG | -0.5 | Wait? | | (-1) | -15 | -7 | -16 | -20 | -1.2,8 | 57 | | 37 | Sep/12 | 14 | 371.34 | 381.76 | 382.67(0) | 385.34(-0.32) | 380.55(-0.43) | 377.37 | 0.5 | | 9 | 40(-0.1) | 15 | [0] | [-23] | [-14] | -57 | -320 | DR | -0.6 | OpenShort | | (-1) | -17 | -16 | -12 | -20 | -1,18 | 57 | | 38 | Sep/12 | 13 | 371.34 | 381.76 | 382.92(0.02) | 386.59(-0.13) | 382.18(-0.72) | 379.88 | 0.6 | | 9 | 40(-0.4) | 15 | [1] | [-31] | [-14] | -40 | -419 | DR | -0.4 | OpenShort | | (1) | -29 | -11 | -19 | -20 | -0.6,25 | 57 | | 39 | Sep/12 | 12 | 371.34 | 381.76 | 382.83(0.05) | 387.1(-0.01) | 384.94(-0.55) | 381.66 | 0.8 | | 9 | 41(-0.7) | 20 | [2] | [-21] | [-10] | -24 | -349 | DR | -0.6 | OpenShort | | (1) | -22 | 5 | -24 | -20 | -0.2,31 | 57 | | 40 | Sep/12 | 11 | 371.34 | 381.76 | 382.64(0.01) | 387.12(0.09) | 387.08(-0.51) | 380.77 | 0.7 | | 9 | 42(-0.3) | -0 | [0] | [-18] | [-22] | -20 | -285 | DR | -1.1 | OpenShort | | (1) | -21 | -13 | -41 | -20 | -0.3,38 | 57 | | | | |
| 41 | Sep/12 | 10 | 371.34 | 381.76 | 382.6(0.07) | 386.78(0.16) | 389.07(-0.24) | 382.92 | 0.9 | | 9 | 42(-0.3) | 30 | [3] | [-5] | [-17] | 16 | -208 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -29 | -20 | 0.1,63 | 57 | | 42 | Sep/12 | 9 | 371.34 | 381.76 | 382.33(0.13) | 386.15(0.2) | 389.99(-0.26) | 385.4 | 1.1 | | 9 | 42(-1.5) | 15 | [5] | [-4] | [-25] | 47 | -247 | DR | -0.8 | OpenShort? | | (2) | -11 | -51 | -18 | -20 | 0.5,84 | 57 | | 43 | Sep/11 | 15 | 370.79 | 380.08 | 381.84(0.28) | 385.39(0.46) | 391(0.46) | 393.87 | 1.7 | | 12 | 44(3.4) | 50 | [11] | [32] | [7] | 103 | 39 | UT | 0.5 | HoldLong? | | (6) | 19 | 7 | 0 | 20 | 2.1,100 | 66 | | 44 | Sep/11 | 14 | 370.79 | 380.08 | 380.78(0.16) | 383.62(0.38) | 389.2(0.54) | 392.7 | 1.6 | | 12 | 40(5.5) | 50 | [7] | [34] | [11] | 103 | 268 | UT | 0.7 | HoldLong | | (6) | 22 | 17 | -7 | 20 | 2.2,98 | 66 | | 45 | Sep/11 | 13 | 370.79 | 380.08 | 380.19(0.1) | 382.18(0.24) | 387.1(0.67) | 389.85 | 1.4 | | 12 | 35(3.7) | 50 | [4] | [36] | [9] | 101 | 372 | UT | 0.6 | HoldLong | | (3) | 28 | 6 | 3 | 20 | 2.1,98 | 66 | | | | |
| 46 | Sep/11 | 12 | 370.79 | 380.08 | 379.82(0.12) | 381.28(0.22) | 384.51(0.59) | 388.88 | 1.4 | | 12 | 31(4.6) | 50 | [5] | [32] | [9] | 103 | 286 | UT | 1.1 | HoldLong | | (2) | 25 | -5 | 19 | 20 | 2.2,98 | 66 | | 47 | Sep/11 | 11 | 370.79 | 380.08 | 379.36(0.12) | 380.45(0.33) | 382.25(0.68) | 389.68 | 1.4 | | 12 | 26(6.4) | 50 | [5] | [38] | [25] | 123 | 358 | UT | 2.1 | HoldLong | | (3) | 28 | 28 | 48 | 20 | 2.9,100 | 66 | | 48 | Sep/11 | 10 | 370.79 | 380.08 | 378.91(-0.01) | 379.19(0.18) | 379.66(0.45) | 385.2 | 1.1 | | 12 | 20(-0.4) | 50 | [-0] | [24] | [17] | 91 | 384 | UR | 2.1 | SmallShort | | (1) | 19 | 18 | 30 | 20 | 2.4,81 | 66 | | 49 | Sep/11 | 9 | 370.79 | 380.08 | 378.93(-0.08) | 378.52(0.09) | 377.96(0.19) | 382.24 | 0.9 | | 12 | 20(-4.7) | 50 | [-3] | [11] | [18] | 47 | 312 | UR | 1.6 | SmallShort? | | (-1) | 8 | 37 | 16 | 20 | 1.2,67 | 66 | | 50 | Sep/8 | 15 | 368.89 | 377.05 | 379.25(-0.23) | 378.17(-0.07) | 377.26(-0.22) | 376.47 | 0.6 | | 9 | 25(-11) | -20 | [-10] | [-12] | [-6] | -21 | 232 | DT | -0.2 | OpenShort? | | (-4) | -9 | -10 | -7 | -16 | -0.8,49 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|