|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $351.0800 One month high (close): $432.6200
MDB Daily Change: -2.5% Daily StdDev 4.27% MDB EMA_5_Trend: -0.47% 10Minute StdDev: $5.9027
Latest Price : $351.08(-2.5%) | Mon. Aug 21, 2023($4.5) Fri. Aug 18, 2023($3.5) Thu. Aug 17, 2023($4.4) Wed. Aug 16, 2023($3.9) Tue. Aug 15, 2023($4.6) Mon. Aug 14, 2023($2.9) Fri. Aug 11, 2023($2.6) Thu. Aug 10, 2023($4.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 388.74 | 368.46 | 363.06(-0.07) | 360.45(-0.33) | 357.83(-0.27) | 355.06 | -1.4 | | -14 | 18(1.2) | -50 | [-2] | [-14] | [-4] | -95 | -220 | DT | -0.6 | OpenShort | | (-3) | -6 | -2 | -8 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 360.45(hourly_sma_10 1.52%) 363.06(hourly_sma_20 2.25%) 368.46(daily_ema_10 3.77%) 388.74(daily_ema_20 9.49%)
|
| | | 2 | Aug/17 | 10 | 388.74 | 368.46 | 363.3(-0.09) | 361.65(-0.43) | 358.79(-0.37) | 355.39 | -1.4 | | -14 | 17(1.9) | -50 | [-2] | [-17] | [-8] | -98 | -224 | DT | -0.8 | OpenShort | | (-2) | -9 | -9 | -14 | -20 | -1.9,0 | 25 | | 3 | Aug/17 | 9 | 388.74 | 368.46 | 363.64(-0.01) | 363.22(-0.36) | 360.12(-0.34) | 356.81 | -1.3 | | -14 | 15(0.2) | -50 | [-0] | [-15] | [-13] | -94 | -266 | DT | -0.9 | HoldShort? | | (-1) | -8 | -21 | -14 | -20 | -1.9,4 | 25 | | 4 | Aug/16 | 15 | 391.92 | 373.54 | 363.67(0.09) | 364.53(-0.27) | 361.36(-0.37) | 360 | -1.3 | | -13 | 15(-2.5) | -50 | [2] | [-14] | [-9] | -71 | -282 | DR | -0.4 | OpenShort? | | (1) | -9 | -10 | -15 | -20 | -1,4 | 31 | | 5 | Aug/16 | 14 | 391.92 | 373.54 | 363.34(0.07) | 365.5(-0.15) | 362.7(-0.08) | 361.59 | -1.3 | | -13 | 17(-1) | -50 | [2] | [-6] | [-4] | -55 | -139 | DR | -0.3 | OpenShort | | (3) | -2 | 8 | -22 | -20 | -0.4,5 | 31 | | | | |
| 6 | Aug/16 | 13 | 391.92 | 373.54 | 363.08(0.05) | 366.04(-0.03) | 362.99(-0.42) | 360.41 | -1.3 | | -13 | 18(-0.7) | -50 | [1] | [-12] | [-14] | -53 | -227 | DR | -0.6 | OpenShort | | (1) | -10 | -3 | -30 | -20 | -0.6,12 | 31 | | 7 | Aug/16 | 12 | 391.92 | 373.54 | 362.91(0.07) | 366.16(-0.04) | 364.53(-0.5) | 360.93 | -1.3 | | -13 | 19(-1) | -50 | [2] | [-14] | [-17] | -27 | -241 | DR | -0.8 | OpenShort | | (1) | -12 | -19 | -20 | -20 | -0.4,33 | 31 | | 8 | Aug/16 | 11 | 391.92 | 373.54 | 362.67(0.11) | 366.32(0.03) | 366.38(-0.37) | 363.9 | -1.2 | | -13 | 20(-0.8) | -50 | [3] | [-10] | [-13] | 11 | -173 | DR | -0.5 | OpenShort | | (3) | -9 | -16 | -21 | -20 | 0.3,53 | 31 | | 9 | Aug/16 | 10 | 391.92 | 373.54 | 362.28(0.15) | 366.22(0.13) | 367.73(-0.14) | 366.43 | -1.1 | | -13 | 21(-0.3) | -35 | [4] | [-3] | [1] | 37 | -73 | RG | -0.3 | Wait | | (4) | -3 | 18 | -19 | -19 | 0.8,67 | 31 | | 10 | Aug/16 | 9 | 391.92 | 373.54 | 361.74(0.06) | 365.75(0.02) | 368.25(-0.24) | 363.68 | -1.2 | | -13 | 21(-0.1) | -50 | [1] | [-7] | [-16] | 34 | -69 | DR | -0.9 | OpenShort? | | (3) | -6 | -25 | -25 | -20 | 0.4,74 | 31 | | | | |
| 11 | Aug/15 | 15 | 395.53 | 377.16 | 361.54(0.15) | 365.69(0.2) | 369.15(0.36) | 367.62 | -1.2 | | -12 | 21(0) | -50 | [4] | [9] | [-7] | 73 | 111 | CR | -0.3 | HoldShort? | | (3) | 9 | -15 | -11 | -2 | 1.2,93 | 33 | | 12 | Aug/15 | 14 | 395.53 | 377.16 | 361(0.16) | 364.97(0.26) | 367.82(0.43) | 370.02 | -1.1 | | -12 | 21(2) | -35 | [4] | [11] | [1] | 94 | 195 | RG | 0.4 | Wait | | (5) | 10 | -5 | -4 | 20 | 1.8,99 | 33 | | 13 | Aug/15 | 13 | 395.53 | 377.16 | 360.44(0.18) | 364.04(0.34) | 366.25(0.42) | 370.75 | -1 | | -12 | 19(2.6) | -10 | [4] | [12] | [10] | 108 | 218 | RG | 1 | SmallShort | | (4) | 10 | 8 | 14 | 20 | 2.3,100 | 33 | | 14 | Aug/15 | 12 | 395.53 | 377.16 | 359.8(0.2) | 362.81(0.46) | 364.73(0.42) | 369.47 | -1.1 | | -12 | 17(2.6) | -15 | [5] | [13] | [8] | 106 | 177 | RG | 1.2 | SmallShort | | (4) | 10 | 12 | 7 | 20 | 2.5,93 | 33 | | 15 | Aug/15 | 11 | 395.53 | 377.16 | 359.08(0.15) | 361.16(0.3) | 363.2(0.3) | 367.64 | -1.2 | | -12 | 14(2.5) | -5 | [4] | [8] | [20] | 107 | 164 | RG | 1.3 | SmallShort | | (4) | 7 | 43 | 5 | 20 | 2.6,92 | 33 | | | | |
| 16 | Aug/15 | 10 | 395.53 | 377.16 | 358.55(0.02) | 360.07(0.1) | 362.13(-0.02) | 361.04 | -1.4 | | -12 | 11(0) | -50 | [1] | [-2] | [-5] | 65 | 45 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -6 | -9 | 0.9,92 | 33 | | 17 | Aug/15 | 9 | 395.53 | 377.16 | 358.47(0.02) | 359.71(0.2) | 362.22(0.11) | 362.47 | -1.4 | | -12 | 11(0.4) | -50 | [1] | [2] | [0] | 85 | 118 | RG | 0.1 | Wait? | | (1) | 3 | -3 | -1 | 16 | 1.5,97 | 33 | | 18 | Aug/14 | 15 | 398.54 | 382.6 | 358.47(0) | 359(0.19) | 361.81(0.26) | 362.98 | -1.6 | | -11 | 11(-0.4) | -50 | [0] | [5] | [7] | 92 | 194 | UR | 0.4 | SmallShort? | | (0) | 6 | 5 | 13 | 20 | 1.7,99 | 27 | | 19 | Aug/14 | 14 | 398.54 | 382.6 | 358.47(0) | 358.32(0.16) | 360.87(0.49) | 362.14 | -1.6 | | -11 | 11(0) | -35 | [0] | [10] | [5] | 82 | 223 | UR | 0.5 | SmallShort | | (-0) | 11 | -2 | 20 | 20 | 1.4,97 | 27 | | 20 | Aug/14 | 13 | 398.54 | 382.6 | 358.4(-0.03) | 357.73(0.1) | 359.11(0.32) | 362.52 | -1.6 | | -11 | 11(-1) | -35 | [-1] | [5] | [16] | 88 | 220 | UR | 1.3 | SmallShort | | (0) | 8 | 13 | 35 | 20 | 1.6,98 | 27 | | | | |
| 21 | Aug/14 | 12 | 398.54 | 382.6 | 358.52(-0.03) | 357.36(0.09) | 357.96(0.2) | 360.53 | -1.7 | | -11 | 12(-0.4) | -35 | [-1] | [3] | [10] | 52 | 141 | UR | 0.9 | SmallShort | | (-1) | 5 | -3 | 45 | 20 | 0.7,84 | 27 | | 22 | Aug/14 | 11 | 398.54 | 382.6 | 358.61(0.02) | 357.04(0.07) | 357.23(0.32) | 360.96 | -1.6 | | -11 | 13(0.1) | -20 | [1] | [5] | [15] | 23 | 129 | RG | 1.3 | SmallShort | | (-1) | 8 | 17 | 26 | 20 | 0.8,53 | 27 | | 23 | Aug/14 | 10 | 398.54 | 382.6 | 358.53(-0.03) | 356.78(0.03) | 356.08(0.14) | 358.36 | -1.8 | | -11 | 13(-0.5) | -30 | [-1] | [0] | [16] | -17 | 64 | UR | 0.8 | SmallShort | | (-1) | 3 | 34 | 16 | 20 | -0.1,36 | 27 | | 24 | Aug/14 | 9 | 398.54 | 382.6 | 358.63(-0.18) | 356.69(-0.08) | 355.58(-0.21) | 353.24 | -2 | | -11 | 13(0.3) | -50 | [-4] | [-10] | [-13] | -84 | -23 | DT | -0.8 | HoldShort? | | (-3) | -5 | -24 | -5 | -20 | -1.8,11 | 27 | | 25 | Aug/11 | 15 | 401.03 | 388.46 | 359.26(-0.14) | 356.99(-0.01) | 356.34(-0.11) | 356.92 | -2.1 | | -9 | 13(-2.8) | -50 | [-3] | [-6] | [1] | -56 | 45 | DP | 0.2 | OpenShort? | | (-3) | -3 | 3 | 1 | -1 | -0.8,14 | 30 | | | | |
| 26 | Aug/11 | 14 | 401.03 | 388.46 | 359.76(-0.21) | 357.02(-0.06) | 356.75(-0.02) | 356.49 | -2.1 | | -9 | 16(-3.4) | -50 | [-5] | [-5] | [1] | -64 | 114 | DP | -0.1 | OpenShort | | (-4) | -1 | 3 | -1 | 2 | -1,11 | 30 | | 27 | Aug/11 | 13 | 401.03 | 388.46 | 360.5(-0.23) | 357.22(-0.17) | 356.83(-0.18) | 355.99 | -2.1 | | -9 | 19(-2.9) | -50 | [-5] | [-10] | [-1] | -70 | 56 | DT | -0.2 | OpenShort | | (-5) | -4 | -2 | -9 | 9 | -1.1,8 | 30 | | 28 | Aug/11 | 12 | 401.03 | 388.46 | 361.33(-0.2) | 357.83(-0.18) | 357.49(-0.09) | 356.27 | -2.1 | | -9 | 22(-1.2) | -50 | [-5] | [-8] | [1] | -59 | 38 | DP | -0.3 | OpenShort | | (-6) | -2 | 1 | 1 | 7 | -1.1,19 | 30 | | 29 | Aug/11 | 11 | 401.03 | 388.46 | 362.04(-0.21) | 358.48(-0.18) | 357.81(0.02) | 356.06 | -2.1 | | -9 | 23(-0.6) | -50 | [-5] | [-6] | [-8] | -60 | 42 | DT | -0.4 | OpenShort | | (-5) | 1 | -20 | -1 | -10 | -1.2,20 | 30 | | 30 | Aug/11 | 10 | 401.03 | 388.46 | 362.79(-0.17) | 359.13(-0.15) | 357.74(0.12) | 359.03 | -2 | | -9 | 24(-1.4) | -50 | [-4] | [-3] | [9] | -43 | 99 | DP | 0.3 | OpenShort | | (-4) | 3 | 14 | 10 | 20 | -0.7,25 | 30 | | | | |
| 31 | Aug/11 | 9 | 401.03 | 388.46 | 363.42(-0.26) | 359.68(-0.14) | 357.32(-0.07) | 356.88 | -2.1 | | -9 | 25(-2.2) | -50 | [-6] | [-8] | [-6] | -62 | 61 | DT | -0.1 | OpenShort? | | (-5) | -2 | -15 | 7 | -20 | -1.2,18 | 30 | | 32 | Aug/10 | 15 | 403.39 | 394.13 | 364.37(-0.29) | 360.17(-0.02) | 357.58(-0.15) | 359.17 | -2.4 | | -8 | 27(-8.3) | -50 | [-7] | [-8] | [3] | -57 | 110 | DP | 0.3 | OpenShort? | | (-6) | -4 | 9 | 6 | -13 | -0.9,16 | 31 | | 33 | Aug/10 | 14 | 403.39 | 394.13 | 365.43(-0.56) | 360.24(-0.09) | 358.1(-0.29) | 357.83 | -2.4 | | -8 | 36(-15.3) | -50 | [-13] | [-14] | [3] | -73 | 273 | DP | -0 | OpenShort | | (-8) | -7 | 17 | -1 | -20 | -1.1,5 | 31 | | 34 | Aug/10 | 13 | 403.39 | 394.13 | 367.47(-0.6) | 360.56(-0.27) | 359.13(-0.39) | 355.34 | -2.6 | | -8 | 51(-9.6) | -50 | [-14] | [-18] | [-9] | -83 | 166 | DT | -0.4 | HoldShort | | (-14) | -9 | -13 | -7 | -20 | -1.3,0 | 31 | | 35 | Aug/10 | 12 | 403.39 | 394.13 | 369.67(-0.53) | 361.55(-0.27) | 360.55(-0.43) | 357.22 | -2.5 | | -8 | 61(-5.6) | -50 | [-12] | [-19] | [-6] | -74 | 80 | DT | -0.3 | OpenShort | | (-14) | -10 | -8 | -4 | -20 | -1.1,4 | 31 | | | | |
| 36 | Aug/10 | 11 | 403.39 | 394.13 | 371.65(-0.5) | 362.53(-0.35) | 362.09(-0.21) | 358.48 | -2.4 | | -8 | 66(-3.4) | -50 | [-12] | [-15] | [-8] | -70 | 95 | DT | -0.3 | OpenShort | | (-13) | -5 | -23 | -0 | -4 | -1.1,8 | 31 | | 37 | Aug/10 | 10 | 403.39 | 394.13 | 373.52(-0.34) | 363.81(-0.23) | 362.84(0.22) | 361.99 | -2.2 | | -8 | 70(-1.5) | -50 | [-8] | [-2] | [1] | -62 | 80 | DP | -0.1 | OpenShort | | (-11) | 5 | -4 | 2 | 20 | -0.9,11 | 31 | | 38 | Aug/10 | 9 | 403.39 | 394.13 | 374.8(-0.39) | 364.66(-0.26) | 362.05(0.01) | 362.68 | -2.2 | | -8 | 71(0.1) | -50 | [-9] | [-8] | [2] | -62 | 70 | DP | 0 | OpenShort? | | (-9) | 0 | 3 | 6 | 4 | -0.9,11 | 31 | | 39 | Aug/9 | 15 | 406.02 | 399.03 | 376.25(-0.37) | 365.62(-0.23) | 362.02(-0.15) | 362.18 | -2.7 | | -6 | 71(-10.9) | -50 | [-9] | [-11] | [-6] | -69 | -44 | DT | 0 | OpenShort? | | (-9) | -4 | -18 | 7 | -17 | -1.1,9 | 31 | | 40 | Aug/9 | 14 | 406.02 | 399.03 | 377.66(-0.32) | 366.46(-0.18) | 362.56(-0.1) | 364.9 | -2.5 | | -6 | 82(0.4) | -35 | [-7] | [-9] | [8] | -69 | -52 | DP | 0.2 | OpenShort | | (-8) | -2 | 19 | 8 | 9 | -1,6 | 31 | | | | |
| 41 | Aug/9 | 13 | 406.02 | 399.03 | 378.88(-0.44) | 367.12(-0.39) | 362.91(-0.52) | 362.02 | -2.7 | | -6 | 82(0.8) | -50 | [-10] | [-22] | [3] | -81 | -135 | DP | -0.1 | OpenShort | | (-9) | -12 | 13 | 3 | -15 | -1.3,2 | 31 | | 42 | Aug/9 | 12 | 406.02 | 399.03 | 380.57(-0.56) | 368.57(-0.56) | 364.79(-0.68) | 360.11 | -2.8 | | -6 | 81(0.2) | -50 | [-13] | [-28] | [-5] | -90 | -154 | DT | -0.4 | HoldShort | | (-12) | -16 | -4 | -1 | -20 | -1.6,0 | 31 | | 43 | Aug/9 | 11 | 406.02 | 399.03 | 382.72(-0.59) | 370.63(-1.01) | 367.29(-0.56) | 360.78 | -2.8 | | -6 | 81(0.7) | -50 | [-14] | [-30] | [-7] | -93 | -125 | DT | -0.5 | HoldShort | | (-14) | -13 | -27 | -4 | 20 | -1.7,0 | 31 | | 44 | Aug/9 | 10 | 406.02 | 399.03 | 385.01(-0.58) | 374.43(-0.93) | 369.34(-0.35) | 364.94 | -2.5 | | -6 | 80(-0.8) | -50 | [-14] | [-25] | [-3] | -89 | -32 | DT | -0.3 | HoldShort | | (-13) | -8 | -13 | -2 | 16 | -1.6,1 | 31 | | 45 | Aug/9 | 9 | 406.02 | 399.03 | 387.27(-0.54) | 377.94(-0.73) | 370.63(-0.16) | 367.03 | -2.4 | | -6 | 81(-1.7) | -50 | [-13] | [-18] | [-11] | -87 | -28 | DT | -0.3 | HoldShort? | | (-13) | -4 | -26 | 2 | -20 | -1.6,3 | 31 | | | | |
| 46 | Aug/8 | 15 | 407.87 | 403.8 | 389.39(-0.52) | 380.71(-0.66) | 371.23(-0.32) | 371.09 | -2.8 | | -4 | 82(-19.5) | -50 | [-12] | [-20] | [-6] | -82 | -33 | DT | -0 | HoldShort? | | (-13) | -7 | -9 | 5 | -20 | -1.4,3 | 28 | | 47 | Aug/8 | 14 | 407.87 | 403.8 | 391.42(-0.46) | 383.25(-0.44) | 372.41(-0.41) | 372.51 | -2.7 | | -4 | 102(1.7) | -50 | [-11] | [-20] | [-3] | -83 | -128 | DT | 0 | OpenShort | | (-12) | -10 | 13 | 7 | -20 | -1.4,2 | 28 | | 48 | Aug/8 | 13 | 407.87 | 403.8 | 393.21(-0.61) | 384.93(-0.51) | 373.95(-1.48) | 370.56 | -2.8 | | -4 | 100(0) | -50 | [-14] | [-46] | [-18] | -93 | -338 | DT | -0.3 | HoldShort | | (-12) | -35 | -0 | -31 | -20 | -1.7,0 | 28 | | 49 | Aug/8 | 12 | 407.87 | 403.8 | 395.63(-0.41) | 386.92(-0.51) | 379.57(-1.49) | 370.59 | -2.8 | | -4 | 100(9.7) | -50 | [-10] | [-45] | [-23] | -98 | -592 | DT | -0.7 | OpenShort | | (-15) | -35 | -8 | -33 | -20 | -1.9,0 | 28 | | 50 | Aug/8 | 11 | 407.87 | 403.8 | 397.24(-0.38) | 388.9(-0.46) | 385.33(-1.27) | 371.92 | -2.7 | | -4 | 90(11.3) | -50 | [-9] | [-40] | [-31] | -103 | -576 | DT | -1.1 | HoldShort | | (-10) | -30 | -27 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|