|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $368.1700 One month high (close): $411.4100
MDB Daily Change: -0.35% Daily StdDev 4.54% MDB EMA_5_Trend: 1.13% 10Minute StdDev: $3.4803
Latest Price : $409.98(-0.35%) | Fri. Jul 7, 2023($4.4) Thu. Jul 6, 2023($5.9) Wed. Jul 5, 2023($3.3) Mon. Jul 3, 2023($5.8) Fri. Jun 30, 2023($6.5) Thu. Jun 29, 2023($6) Wed. Jun 28, 2023($11.2) Tue. Jun 27, 2023($3.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 388.39 | 395.98 | 409.77(0.12) | 408.91(-0.01) | 407.75(0.17) | 411.05 | 1.7 | | 6 | 35(-2.3) | 50 | [3] | [6] | [7] | 9 | -49 | UT | 0.7 | OpenLong? | | (3) | 4 | 4 | 16 | 20 | 0.3,51 | 68 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 408.91(hourly_sma_10 -0.52%)
Support Levels: 409.77(hourly_sma_20 -0.31%) 395.98(daily_ema_10 -3.67%) 388.39(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 388.39 | 395.98 | 409.27(0.1) | 408.95(-0.07) | 407.06(0.22) | 410.32 | 1.7 | | 6 | 38(-1.7) | 50 | [2] | [6] | [9] | -15 | -17 | UT | 0.7 | OpenLong | | (2) | 5 | 14 | 8 | 20 | 0.2,30 | 68 | | 3 | Jul/5 | 13 | 388.39 | 395.98 | 408.87(0.04) | 409.22(-0.15) | 406.15(-0.25) | 407.77 | 1.5 | | 6 | 39(-0.7) | 30 | [1] | [-5] | [3] | -34 | -137 | RG | 0.3 | Wait | | (2) | -6 | 15 | -14 | 4 | -0.2,21 | 68 | | 4 | Jul/5 | 12 | 388.39 | 395.98 | 408.7(0.04) | 409.83(-0.21) | 407.18(-0.36) | 405 | 1.3 | | 6 | 40(-1.2) | 30 | [1] | [-8] | [-5] | -39 | -225 | DR | -0.4 | OpenShort | | (0) | -8 | 3 | -16 | -20 | -0.7,29 | 68 | | 5 | Jul/5 | 11 | 388.39 | 395.98 | 408.55(0.04) | 410.71(-0.26) | 408.67(-0.36) | 404.41 | 1.2 | | 6 | 41(-1.5) | 15 | [1] | [-9] | [-15] | -38 | -235 | DR | -0.8 | OpenShort | | (1) | -8 | -19 | -29 | -20 | -0.8,32 | 68 | | | | |
| 6 | Jul/5 | 10 | 388.39 | 395.98 | 408.38(0.09) | 411.8(-0.19) | 410.13(-0.2) | 407.98 | 1.5 | | 6 | 43(-2) | 35 | [2] | [-4] | [-1] | 7 | -154 | DR | -0.4 | OpenShort | | (2) | -4 | 11 | -14 | -20 | -0.1,59 | 68 | | 7 | Jul/5 | 9 | 388.39 | 395.98 | 408(0.04) | 412.58(-0.18) | 410.96(-0.33) | 405.92 | 1.3 | | 6 | 45(-0.7) | 5 | [1] | [-8] | [-20] | 8 | -176 | DR | -0.9 | OpenShort? | | (2) | -7 | -36 | -13 | -20 | -0.4,68 | 68 | | 8 | Jul/3 | 12 | 386.6 | 393.01 | 407.85(0.13) | 413.31(0.06) | 412.33(-0.02) | 412.78 | 2.2 | | 9 | 45(-5.4) | 45 | [3] | [3] | [-1] | 49 | -20 | CR | 0.1 | HoldShort | | (3) | -0 | 3 | -3 | -17 | 0.8,79 | 71 | | 9 | Jul/3 | 11 | 386.6 | 393.01 | 407.31(0.07) | 413.08(0.3) | 412.43(-0.07) | 412.3 | 2.2 | | 9 | 51(0.9) | 35 | [2] | [5] | [-5] | 48 | 32 | CR | -0 | HoldShort | | (3) | -2 | 5 | -6 | -20 | 0.8,78 | 71 | | 10 | Jul/3 | 10 | 386.6 | 393.01 | 407.02(0.04) | 411.83(0.34) | 412.72(-0.08) | 411.35 | 2.1 | | 9 | 50(0.9) | 25 | [1] | [5] | [-8] | 48 | 49 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -9 | -20 | 0.7,80 | 71 | | | | |
| 11 | Jul/3 | 9 | 386.6 | 393.01 | 407.02(-0) | 410.42(0.19) | 413.07(-0.29) | 411.86 | 2.2 | | 9 | 49(-0.2) | 20 | [-0] | [-2] | [-6] | 57 | 46 | DR | -0.2 | OpenShort? | | (1) | -6 | -7 | -7 | -20 | 0.9,84 | 71 | | 12 | Jun/30 | 15 | 381.09 | 389.79 | 406.88(0.14) | 409.63(0.27) | 413.07(0) | 413.17 | 3.1 | | 10 | 49(-5.1) | 45 | [3] | [6] | [-2] | 66 | 6 | CR | -0.2 | HoldShort? | | (1) | 0 | -3 | -7 | 6 | 1.1,88 | 72 | | 13 | Jun/30 | 14 | 381.09 | 389.79 | 406.3(0.32) | 408.52(0.23) | 414.27(0.12) | 413.69 | 3.1 | | 10 | 54(-10.4) | 50 | [7] | [9] | [2] | 75 | -114 | UT | -0.1 | HoldLong | | (3) | 3 | -0 | -6 | 20 | 1.3,92 | 72 | | 14 | Jun/30 | 13 | 381.09 | 389.79 | 405(0.32) | 407.58(0.3) | 413.77(0.69) | 413.72 | 3.1 | | 10 | 65(-6.1) | 50 | [7] | [22] | [2] | 78 | 71 | UT | -0 | HoldLong | | (7) | 15 | -6 | 1 | 20 | 1.3,95 | 72 | | 15 | Jun/30 | 12 | 381.09 | 389.79 | 403.7(0.35) | 406.37(0.34) | 410.93(0.76) | 414.95 | 3.3 | | 10 | 71(-4.4) | 50 | [8] | [24] | [7] | 87 | 117 | UT | 0.5 | HoldLong | | (8) | 17 | -3 | 11 | 20 | 1.5,99 | 72 | | | | |
| 16 | Jun/30 | 11 | 381.09 | 389.79 | 402.3(0.39) | 404.99(0.39) | 407.85(0.72) | 415.51 | 3.3 | | 10 | 75(-2.3) | 50 | [8] | [24] | [17] | 93 | 120 | UT | 1 | HoldLong | | (8) | 16 | 10 | 32 | 20 | 1.7,100 | 72 | | 17 | Jun/30 | 10 | 381.09 | 389.79 | 400.73(0.43) | 403.4(0.28) | 404.95(0.6) | 413.55 | 3.1 | | 10 | 77(-5.2) | 50 | [9] | [21] | [17] | 75 | 36 | UT | 1.1 | HoldLong | | (8) | 13 | 14 | 18 | 20 | 1.6,85 | 72 | | 18 | Jun/30 | 9 | 381.09 | 389.79 | 399.02(0.38) | 402.28(0.19) | 402.55(0.3) | 410.92 | 2.9 | | 10 | 83(-5.5) | 50 | [8] | [13] | [29] | 54 | -7 | UT | 1 | OpenLong? | | (9) | 7 | 60 | 6 | 20 | 1.4,69 | 72 | | 19 | Jun/29 | 15 | 375.52 | 386.98 | 397.5(0.22) | 401.52(-0.17) | 401.34(-0.12) | 399.81 | 1.1 | | 10 | 88(42.7) | 50 | [5] | [-1] | [-1] | -2 | -196 | DR | -0.2 | OpenShort? | | (6) | -3 | 4 | -15 | 4 | 0.3,41 | 71 | | 20 | Jun/29 | 14 | 375.52 | 386.98 | 396.62(0.23) | 402.22(-0.27) | 401.82(-0.08) | 399.07 | 1.1 | | 10 | 45(-2.6) | 50 | [5] | [-1] | [-6] | 20 | -192 | DR | -0.3 | OpenShort | | (5) | -2 | -13 | -9 | 2 | 0.3,62 | 71 | | | | |
| 21 | Jun/29 | 13 | 375.52 | 386.98 | 395.72(0.27) | 403.3(-0.2) | 402.14(0.07) | 401.55 | 1.2 | | 10 | 48(-2) | 50 | [6] | [3] | [-1] | 36 | -102 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -2 | 12 | 0.6,71 | 71 | | 22 | Jun/29 | 12 | 375.52 | 386.98 | 394.64(0.3) | 403.3(0) | 401.84(-0.06) | 402.47 | 1.3 | | 10 | 50(-1.9) | 50 | [7] | [2] | [-5] | 42 | -117 | CR | 0.1 | HoldShort | | (6) | -1 | -9 | 0 | -20 | 0.7,74 | 71 | | 23 | Jun/29 | 11 | 375.52 | 386.98 | 393.47(0.32) | 404.11(0.42) | 402.07(0.09) | 404.07 | 1.3 | | 10 | 52(-0.6) | 50 | [7] | [10] | [-3] | 48 | -28 | CR | 0.2 | HoldShort | | (7) | 2 | 12 | 0 | -20 | 1,73 | 71 | | 24 | Jun/29 | 10 | 375.52 | 386.98 | 392.2(0.27) | 402.43(0.38) | 401.71(-0.17) | 401.88 | 1.2 | | 10 | 53(0.4) | 50 | [6] | [4] | [-5] | 43 | -62 | CR | 0 | HoldShort | | (7) | -4 | 6 | -6 | -20 | 0.9,70 | 71 | | 25 | Jun/29 | 9 | 375.52 | 386.98 | 391.15(0.14) | 400.91(0.32) | 402.4(-0.53) | 400.66 | 1.2 | | 10 | 52(0.6) | 40 | [3] | [-5] | [-7] | 42 | -35 | DR | -0.2 | OpenShort? | | (5) | -12 | 2 | -10 | -20 | 0.8,72 | 71 | | | | |
| 26 | Jun/28 | 15 | 370.27 | 385.05 | 390.59(0.16) | 399.65(0.4) | 404.54(-0.47) | 400.2 | 1.1 | | 12 | 52(12.5) | 30 | [4] | [-3] | [-13] | 47 | -34 | DR | -0.4 | OpenShort? | | (4) | -10 | -16 | -14 | -20 | 0.9,74 | 53 | | 27 | Jun/28 | 14 | 370.27 | 385.05 | 389.98(0.13) | 398.07(0.59) | 406.43(0.07) | 403.22 | 1.2 | | 12 | 39(1.5) | 50 | [3] | [11] | [-4] | 61 | 228 | CR | -0.3 | HoldShort | | (4) | 2 | 3 | -16 | -20 | 1.2,81 | 53 | | 28 | Jun/28 | 13 | 370.27 | 385.05 | 389.46(0.09) | 395.75(0.55) | 406.14(0.69) | 402.56 | 1.2 | | 12 | 38(1) | 50 | [2] | [23] | [-9] | 71 | 424 | CR | -0.3 | HoldShort | | (3) | 15 | -20 | -13 | 0 | 1.3,88 | 53 | | 29 | Jun/28 | 12 | 370.27 | 385.05 | 389.1(0.2) | 393.59(0.66) | 403.34(0.99) | 406.44 | 1.3 | | 12 | 37(3.2) | 50 | [4] | [32] | [1] | 89 | 501 | UT | 0.3 | OpenLong | | (3) | 21 | -18 | -1 | 20 | 1.7,96 | 53 | | 30 | Jun/28 | 11 | 370.27 | 385.05 | 388.34(0.27) | 391.01(0.74) | 399.4(1.18) | 409.89 | 1.4 | | 12 | 33(5.1) | 50 | [6] | [37] | [19] | 108 | 578 | UT | 1.1 | HoldLong | | (5) | 26 | 0 | 27 | 20 | 2.3,100 | 53 | | | | |
| 31 | Jun/28 | 10 | 370.27 | 385.05 | 387.3(0.32) | 388.12(0.84) | 394.74(1.44) | 409.86 | 1.4 | | 12 | 28(8.1) | 50 | [7] | [44] | [37] | 110 | 622 | UT | 1.9 | HoldLong | | (6) | 31 | 42 | 32 | 20 | 2.9,87 | 53 | | 32 | Jun/28 | 9 | 370.27 | 385.05 | 386.07(0.16) | 384.87(0.53) | 389.15(0.98) | 402.02 | 1.1 | | 12 | 20(3.1) | 50 | [4] | [30] | [47] | 93 | 494 | UT | 2.3 | OpenLong? | | (4) | 21 | 80 | 34 | 20 | 2.8,73 | 53 | | 33 | Jun/27 | 15 | 364.87 | 383.15 | 385.44(0.03) | 382.83(0.22) | 385.37(0.39) | 387.5 | 0.7 | | 12 | 17(2.5) | 50 | [1] | [12] | [6] | 28 | 120 | UT | 0.4 | OpenLong? | | (0) | 8 | -2 | 21 | 20 | 0.4,68 | 49 | | 34 | Jun/27 | 14 | 364.87 | 383.15 | 385.31(0.01) | 381.99(0.16) | 383.87(0.34) | 387.85 | 0.7 | | 12 | 15(0.1) | 50 | [0] | [11] | [13] | 14 | 149 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 27 | 20 | 0.5,51 | 49 | | 35 | Jun/27 | 13 | 364.87 | 383.15 | 385.29(0.01) | 381.37(-0.03) | 382.56(0.31) | 386.59 | 0.7 | | 12 | 14(-0.1) | 50 | [0] | [8] | [15] | -10 | 100 | UT | 0.9 | OpenLong | | (-0) | 7 | 11 | 20 | 20 | 0.3,33 | 49 | | | | |
| 36 | Jun/27 | 12 | 364.87 | 383.15 | 385.26(-0.03) | 381.47(-0.1) | 381.38(0.23) | 384.58 | 0.6 | | 12 | 15(-0.1) | 50 | [-1] | [5] | [15] | -35 | 73 | UR | 0.7 | SmallShort | | (-0) | 5 | 24 | 8 | 20 | -0.1,18 | 49 | | 37 | Jun/27 | 11 | 364.87 | 383.15 | 385.39(-0.14) | 381.84(-0.35) | 380.51(0.05) | 380.27 | 0.5 | | 12 | 15(0.3) | 40 | [-3] | [-2] | [4] | -66 | 24 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 0 | 20 | -1.1,12 | 49 | | 38 | Jun/27 | 10 | 364.87 | 383.15 | 385.93(-0.12) | 383.18(-0.35) | 380.31(0.11) | 379.87 | 0.5 | | 12 | 14(0.1) | 45 | [-3] | [-1] | [-2] | -69 | -11 | RG | -0.1 | Wait | | (-3) | 2 | -11 | -1 | 19 | -1.3,14 | 49 | | 39 | Jun/27 | 9 | 364.87 | 383.15 | 386.41(0.09) | 384.51(-0.3) | 379.91(-0.08) | 381.78 | 0.5 | | 12 | 14(-2) | 50 | [2] | [-3] | [3] | -60 | -232 | RG | 0.4 | Wait? | | (-3) | -2 | 4 | 4 | 5 | -1,15 | 49 | | 40 | Jun/26 | 15 | 360.03 | 381.93 | 386.05(0.17) | 385.68(-0.21) | 380.2(-0.36) | 381.01 | 0.6 | | 14 | 16(-3.5) | 50 | [4] | [-8] | [-3] | -67 | -396 | DR | 0.2 | OpenShort? | | (2) | -8 | 5 | -6 | -20 | -1,8 | 54 | | | | |
| 41 | Jun/26 | 14 | 360.03 | 381.93 | 385.4(0.08) | 386.49(-0.19) | 381.58(-0.4) | 380.08 | 0.6 | | 14 | 20(-1) | 40 | [2] | [-9] | [-7] | -67 | -322 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | -19 | -20 | -0.8,3 | 54 | | 42 | Jun/26 | 13 | 360.03 | 381.93 | 385.1(0.02) | 387.24(-0.21) | 383.12(-0.76) | 378.7 | 0.6 | | 14 | 21(-0.4) | 25 | [0] | [-17] | [-15] | -73 | -380 | DR | -0.6 | OpenShort | | (1) | -16 | -2 | -35 | -20 | -0.9,0 | 54 | | 43 | Jun/26 | 12 | 360.03 | 381.93 | 385.01(0.08) | 388.07(-0.14) | 386.07(-0.77) | 378.96 | 0.6 | | 14 | 21(-1) | 20 | [2] | [-16] | [-22] | -50 | -435 | DR | -1 | OpenShort | | (1) | -17 | -18 | -34 | -20 | -0.9,23 | 54 | | 44 | Jun/26 | 11 | 360.03 | 381.93 | 384.7(0.13) | 388.62(-0.15) | 389.07(-0.54) | 382.14 | 0.7 | | 14 | 22(-1.6) | 20 | [3] | [-11] | [-22] | -9 | -336 | DR | -0.9 | OpenShort | | (3) | -12 | -32 | -29 | -20 | -0.3,49 | 54 | | 45 | Jun/26 | 10 | 360.03 | 381.93 | 384.19(0.26) | 389.22(0.08) | 391.18(0.03) | 387.88 | 0.8 | | 14 | 24(-1.5) | 50 | [6] | [4] | [-6] | 31 | -156 | CR | -0.4 | HoldShort | | (5) | 1 | -2 | -18 | -20 | 0.5,68 | 54 | | | | |
| 46 | Jun/26 | 9 | 360.03 | 381.93 | 383.2(0.16) | 388.89(-0.02) | 391.06(-0.09) | 388.14 | 0.8 | | 14 | 25(-0.6) | 50 | [4] | [0] | [-12] | 53 | -56 | DR | -0.3 | OpenShort? | | (5) | -2 | -27 | -10 | -20 | 0.6,88 | 54 | | 47 | Jun/23 | 15 | 355.12 | 381.3 | 382.6(0.2) | 388.98(0.07) | 391.41(0.34) | 393.09 | 1 | | 17 | 26(3.9) | 50 | [4] | [11] | [3] | 78 | 153 | UT | 0.2 | OpenLong? | | (6) | 7 | -7 | 3 | 20 | 1.2,98 | 84 | | 48 | Jun/23 | 14 | 355.12 | 381.3 | 381.83(0.19) | 388.69(0.1) | 390.09(0.5) | 394.3 | 1 | | 17 | 22(1.4) | 50 | [4] | [15] | [15] | 86 | 265 | UT | 0.5 | OpenLong | | (5) | 11 | 11 | 29 | 20 | 1.5,98 | 84 | | 49 | Jun/23 | 13 | 355.12 | 381.3 | 381.09(0.19) | 388.3(0.49) | 388.13(0.23) | 392.38 | 1 | | 17 | 21(1.1) | 50 | [4] | [14] | [8] | 82 | 165 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | 27 | -20 | 1.5,94 | 84 | | 50 | Jun/23 | 12 | 355.12 | 381.3 | 380.35(0.13) | 386.42(0.54) | 387.24(0.13) | 389.06 | 0.9 | | 17 | 19(0.7) | 50 | [3] | [12] | [1] | 68 | 132 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | 23 | -20 | 1.2,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|