|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $193.5500 One month high (close): $228.6600
MDB Daily Change: 1.86% Daily StdDev 4.08% MDB EMA_5_Trend: 0.61% 10Minute StdDev: $2.122
Latest Price : $217.54(1.86%) | Fri. Mar 31, 2023($6.3) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($2.3) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($3) Thu. Mar 23, 2023($2.7) Wed. Mar 22, 2023($2.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 213.75 | 215.76 | 213.67(0.06) | 213.85(0.23) | 215.02(0.43) | 217.83 | 0.5 | | 3 | 21(2.9) | 30 | [2] | [14] | [13] | 97 | 236 | UT | 1.7 | OpenLong | | (2) | 11 | -0 | 40 | 20 | 2.6,82 | 56 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.76(daily_ema_10 -0.95%) 213.85(hourly_sma_10 -1.83%) 213.75(daily_ema_20 -1.87%) 213.67(hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 213.75 | 215.76 | 213.55(0.01) | 213.36(0.24) | 214.09(0.44) | 217.84 | 0.5 | | 3 | 18(0.7) | 40 | [0] | [14] | [31] | 91 | 303 | UT | 2.7 | HoldLong? | | (1) | 11 | 51 | 40 | 20 | 3.1,63 | 56 | | 3 | Mar/28 | 15 | 213.44 | 215.27 | 213.53(-0.14) | 212.84(0.04) | 213.16(0.13) | 213.34 | -0 | | 2 | 17(-6.7) | -0 | [-3] | [4] | [2] | -14 | 164 | UR | 0.1 | SmallShort? | | (-3) | 3 | 2 | 7 | 7 | -0.1,39 | 43 | | 4 | Mar/28 | 14 | 213.44 | 215.27 | 213.84(-0.12) | 212.76(0.03) | 212.88(0.07) | 213.18 | -0 | | 2 | 24(-2.7) | 0 | [-3] | [2] | [4] | -24 | 107 | UR | 0.2 | SmallShort | | (-4) | 2 | 5 | 8 | 8 | -0.4,36 | 43 | | 5 | Mar/28 | 13 | 213.44 | 215.27 | 214.1(-0.1) | 212.7(-0.09) | 212.73(0.01) | 212.78 | -0.1 | | 2 | 26(-0.8) | 5 | [-2] | [-1] | [3] | -30 | 43 | RG | 0 | Wait | | (-3) | 0 | -4 | 16 | 20 | -0.6,35 | 43 | | | | |
| 6 | Mar/28 | 12 | 213.44 | 215.27 | 214.31(-0.14) | 212.9(-0.07) | 212.7(0.05) | 213.17 | -0 | | 2 | 27(-3.6) | -0 | [-3] | [0] | [3] | -36 | 103 | UR | 0.2 | SmallShort | | (-2) | 1 | -2 | 12 | 20 | -0.5,27 | 43 | | 7 | Mar/28 | 11 | 213.44 | 215.27 | 214.62(-0.16) | 212.9(-0) | 212.6(0.04) | 213.38 | -0 | | 2 | 31(-3.3) | 5 | [-4] | [1] | [8] | -48 | 114 | UR | 0.3 | SmallShort | | (-4) | 1 | 16 | 9 | 10 | -0.5,15 | 43 | | 8 | Mar/28 | 10 | 213.44 | 215.27 | 214.97(-0.19) | 213.06(-0.02) | 212.6(-0) | 211.96 | -0.2 | | 2 | 34(-2.9) | -10 | [-5] | [-1] | [-4] | -78 | 51 | DT | -0.2 | HoldShort | | (-5) | -0 | -4 | -1 | -20 | -1.1,0 | 43 | | 9 | Mar/28 | 9 | 213.44 | 215.27 | 215.39(-0.22) | 213.1(-0.06) | 212.52(-0.07) | 212.35 | -0.1 | | 2 | 37(-2) | -15 | [-5] | [-3] | [-2] | -73 | 63 | DT | -0.1 | OpenShort? | | (-5) | -2 | -2 | 2 | -19 | -1,2 | 43 | | 10 | Mar/27 | 15 | 213.24 | 214.42 | 215.87(-0.1) | 213.23(-0.12) | 212.67(-0.2) | 212.56 | -0.1 | | 2 | 39(1.6) | -0 | [-2] | [-6] | [-1] | -74 | -100 | RG | -0 | Wait? | | (-5) | -5 | -4 | 1 | 3 | -1.1,4 | 45 | | | | |
| 11 | Mar/27 | 14 | 213.24 | 214.42 | 216.08(-0.06) | 213.49(-0.11) | 213.09(-0.18) | 212.93 | -0 | | 2 | 37(1.1) | 10 | [-1] | [-5] | [1] | -74 | -137 | RG | -0.1 | Wait | | (-2) | -4 | 1 | -0 | 7 | -1.1,4 | 45 | | 12 | Mar/27 | 13 | 213.24 | 214.42 | 216.22(-0.11) | 213.73(-0.22) | 213.48(-0.05) | 212.82 | -0.1 | | 2 | 36(1) | 5 | [-3] | [-4] | [1] | -78 | -60 | RG | -0.2 | Wait | | (-2) | -1 | 4 | -9 | 16 | -1.2,2 | 45 | | 13 | Mar/27 | 12 | 213.24 | 214.42 | 216.46(-0.05) | 214.21(-0.34) | 213.58(-0.06) | 212.48 | -0.1 | | 2 | 35(1.4) | 10 | [-1] | [-5] | [-1] | -78 | -143 | RG | -0.4 | Wait | | (-3) | -1 | -1 | -8 | 11 | -1.4,7 | 45 | | 14 | Mar/27 | 11 | 213.24 | 214.42 | 216.56(-0.02) | 214.94(-0.26) | 213.71(-0.04) | 212.56 | -0.1 | | 2 | 34(0.9) | -0 | [-1] | [-4] | [-9] | -73 | -168 | RG | -0.4 | Wait | | (-1) | -1 | -24 | 2 | -20 | -1.5,15 | 45 | | 15 | Mar/27 | 10 | 213.24 | 214.42 | 216.56(0) | 215.5(-0.1) | 213.8(-0.05) | 214.71 | 0.2 | | 2 | 33(0) | 20 | [0] | [-2] | [1] | -50 | -102 | RG | 0.3 | Wait | | (1) | -1 | -2 | 11 | -3 | -0.7,18 | 45 | | | | |
| 16 | Mar/27 | 9 | 213.24 | 214.42 | 216.56(0) | 215.72(-0.2) | 213.8(0) | 214.91 | 0.2 | | 2 | 33(-0.3) | 30 | [0] | [-2] | [8] | -55 | -80 | RG | 0.4 | Wait? | | (0) | 0 | 17 | 7 | 19 | -0.6,10 | 45 | | 17 | Mar/24 | 15 | 213.1 | 213.71 | 216.6(-0.06) | 216.15(-0.34) | 213.9(-0.44) | 213.41 | 0 | | 3 | 33(2.1) | 5 | [-1] | [-13] | [-2] | -78 | -204 | RG | -0.2 | Wait? | | (-1) | -11 | 6 | -11 | -20 | -1.2,2 | 49 | | 18 | Mar/24 | 14 | 213.1 | 213.71 | 216.72(-0.14) | 216.88(-0.38) | 214.85(-0.62) | 212.86 | -0 | | 3 | 31(1.5) | -20 | [-3] | [-18] | [-8] | -82 | -193 | DT | -0.8 | OpenShort | | (-1) | -15 | -2 | -20 | -20 | -1.5,6 | 49 | | 19 | Mar/24 | 13 | 213.1 | 213.71 | 217.03(-0.12) | 217.7(-0.38) | 216.2(-0.46) | 213.06 | -0 | | 3 | 30(1.8) | -35 | [-3] | [-14] | [-18] | -76 | -176 | DT | -1.3 | OpenShort | | (-3) | -11 | -24 | -29 | -20 | -1.6,14 | 49 | | 20 | Mar/24 | 12 | 213.1 | 213.71 | 217.3(-0.07) | 218.52(-0.05) | 217.2(-0.14) | 215.21 | 0.3 | | 3 | 28(0.3) | -10 | [-2] | [-3] | [-12] | -44 | -63 | DT | -0.9 | OpenShort | | (-2) | -3 | -2 | -25 | -20 | -0.9,29 | 49 | | | | |
| 21 | Mar/24 | 11 | 213.1 | 213.71 | 217.45(-0.08) | 218.64(-0.04) | 217.51(-0.44) | 215.41 | 0.3 | | 3 | 28(0.7) | -25 | [-2] | [-10] | [-18] | -23 | -123 | DT | -0.9 | OpenShort | | (-2) | -11 | -25 | -14 | -20 | -0.9,50 | 49 | | 22 | Mar/24 | 10 | 213.1 | 213.71 | 217.62(0.04) | 218.64(0) | 218.47(-0.2) | 217.64 | 0.6 | | 3 | 27(-0.2) | -0 | [1] | [-3] | [-10] | 12 | -91 | DR | -0.4 | OpenShort | | (-0) | -5 | -21 | -1 | -20 | 0,62 | 49 | | 23 | Mar/24 | 9 | 213.1 | 213.71 | 217.54(0.13) | 218.72(0.27) | 218.9(-0.11) | 219.55 | 0.8 | | 3 | 27(-0.9) | 20 | [3] | [3] | [1] | 32 | -67 | UT | 0.3 | OpenLong? | | (2) | -3 | 15 | -10 | -20 | 0.9,59 | 49 | | 24 | Mar/23 | 15 | 212.6 | 211.66 | 217.25(0.06) | 218.14(0.18) | 219.14(-0.33) | 218.16 | 0.7 | | 1 | 28(-0.5) | 5 | [1] | [-4] | [-2] | 19 | -101 | DR | -0.4 | OpenShort? | | (2) | -8 | 13 | -19 | -20 | 0.4,59 | 51 | | 25 | Mar/23 | 14 | 212.6 | 211.66 | 217.12(0.17) | 217.75(0.12) | 219.87(0.04) | 216.98 | 0.5 | | 1 | 28(-6.3) | 5 | [4] | [5] | [-17] | 16 | -171 | CR | -1.2 | HoldShort | | (1) | 1 | -30 | -19 | -20 | -0.1,68 | 51 | | | | |
| 26 | Mar/23 | 13 | 212.6 | 211.66 | 216.75(0.21) | 217.49(0.2) | 219.78(0.35) | 219.68 | 0.9 | | 1 | 35(-2.5) | 30 | [5] | [13] | [-0] | 61 | 20 | UT | -0 | OpenLong | | (6) | 8 | -5 | -4 | 20 | 1,86 | 51 | | 27 | Mar/23 | 12 | 212.6 | 211.66 | 216.3(0.22) | 217.06(0.22) | 219.01(0.2) | 220.15 | 0.9 | | 1 | 37(-1.7) | 35 | [5] | [10] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (6) | 5 | -9 | 13 | 20 | 1.3,93 | 51 | | 28 | Mar/23 | 11 | 212.6 | 211.66 | 215.82(0.3) | 216.58(0.12) | 218.57(0.7) | 221 | 1 | | 1 | 39(-0.7) | 50 | [7] | [21] | [12] | 74 | 116 | UT | 0.8 | OpenLong | | (6) | 17 | -4 | 19 | 20 | 1.6,84 | 51 | | 29 | Mar/23 | 10 | 212.6 | 211.66 | 215.18(0.2) | 216.32(0.13) | 217.06(0.71) | 221.38 | 1.1 | | 1 | 40(3.2) | 50 | [5] | [21] | [30] | 72 | 265 | UT | 1.3 | OpenLong | | (8) | 17 | 52 | 11 | 20 | 1.9,74 | 51 | | 30 | Mar/23 | 9 | 212.6 | 211.66 | 214.75(0.03) | 216.03(-0.1) | 215.53(0.15) | 216.69 | 0.5 | | 1 | 36(0.2) | 15 | [1] | [4] | [9] | 37 | 98 | UT | 0.4 | OpenLong? | | (2) | 4 | 10 | 14 | 20 | 0.7,69 | 51 | | | | |
| 31 | Mar/22 | 15 | 212.25 | 210.44 | 214.69(0.01) | 216.25(-0.1) | 215.21(0.08) | 215.76 | 0.4 | | -3 | 36(-0.4) | -20 | [0] | [-1] | [-5] | 17 | 63 | DR | 0.2 | OpenShort? | | (0) | 2 | -23 | 8 | 9 | 0.4,57 | 55 | | 32 | Mar/22 | 14 | 212.25 | 210.44 | 214.66(-0.04) | 216.47(0.06) | 215.03(0.21) | 217.81 | 0.7 | | -3 | 37(-1.4) | 5 | [-1] | [4] | [18] | 39 | 245 | UR | 0.9 | SmallShort | | (1) | 5 | 42 | 11 | 20 | 1.1,61 | 55 | | 33 | Mar/22 | 13 | 212.25 | 210.44 | 214.75(-0.13) | 216.47(0) | 214.57(-0.46) | 214.1 | 0.2 | | -3 | 38(-2.2) | -50 | [-3] | [-13] | [-6] | -4 | -17 | DT | -0.2 | OpenShort | | (-3) | -11 | 4 | -9 | -20 | -0.2,51 | 55 | | 34 | Mar/22 | 12 | 212.25 | 210.44 | 215.03(-0.15) | 216.34(-0.07) | 215.57(-0.44) | 213.75 | 0.2 | | -3 | 40(-2.1) | -50 | [-4] | [-14] | [-10] | -6 | -19 | DT | -0.6 | OpenShort | | (-3) | -11 | -10 | -11 | -20 | -0.4,54 | 55 | | 35 | Mar/22 | 11 | 212.25 | 210.44 | 215.35(-0.11) | 216.5(0.23) | 216.53(-0.36) | 214.61 | 0.3 | | -3 | 42(-1.1) | -50 | [-3] | [-8] | [-14] | 6 | -13 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -19 | -20 | -0.2,61 | 55 | | | | |
| 36 | Mar/22 | 10 | 212.25 | 210.44 | 215.58(-0.1) | 216.01(0.21) | 217.32(-0.28) | 215.3 | 0.4 | | -3 | 43(-1.2) | -45 | [-2] | [-6] | [-7] | 23 | 19 | DT | -0.6 | OpenShort | | (-2) | -7 | 1 | -10 | -20 | -0.1,75 | 55 | | 37 | Mar/22 | 9 | 212.25 | 210.44 | 215.79(-0.14) | 215.56(0.23) | 217.93(-0.1) | 215.24 | 0.4 | | -3 | 45(-2.6) | -50 | [-3] | [-2] | [-19] | 28 | 86 | DT | -0.8 | OpenShort? | | (-2) | -2 | -42 | -6 | -20 | -0.2,83 | 55 | | 38 | Mar/21 | 15 | 212.39 | 212.01 | 216.09(-0.02) | 215.06(0.49) | 218.14(0.49) | 219.04 | 0.8 | | 1 | 47(-0.4) | 15 | [-1] | [18] | [6] | 62 | 285 | UR | 0.2 | SmallShort? | | (-1) | 12 | 7 | 12 | 20 | 0.8,92 | 54 | | 39 | Mar/21 | 14 | 212.39 | 212.01 | 216.13(-0.06) | 214.02(0.25) | 217.08(0.27) | 218.44 | 0.8 | | 1 | 48(-1.2) | 5 | [-1] | [9] | [9] | 52 | 234 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 16 | 20 | 0.6,87 | 54 | | 40 | Mar/21 | 13 | 212.39 | 212.01 | 216.25(0.01) | 213.48(0.16) | 216.49(0.83) | 218.5 | 0.8 | | 1 | 49(0.2) | 35 | [0] | [22] | [15] | 45 | 299 | UT | 0.5 | OpenLong | | (-1) | 20 | 2 | 25 | 20 | 0.6,80 | 54 | | | | |
| 41 | Mar/21 | 12 | 212.39 | 212.01 | 216.22(0.01) | 213.13(0.14) | 214.7(0.73) | 218.3 | 0.7 | | 1 | 49(0.1) | 40 | [0] | [19] | [22] | 27 | 274 | UT | 0.9 | OpenLong | | (0) | 18 | 22 | 20 | 20 | 0.5,64 | 54 | | 42 | Mar/21 | 11 | 212.39 | 212.01 | 216.19(-0.03) | 212.83(-0.15) | 213.15(0.55) | 216.35 | 0.5 | | 1 | 49(-0.1) | 50 | [-1] | [11] | [26] | 3 | 176 | UR | 0.8 | SmallShort | | (-1) | 13 | 27 | 28 | 20 | 0,53 | 54 | | 43 | Mar/21 | 10 | 212.39 | 212.01 | 216.25(-0.08) | 213.15(-0.26) | 211.99(0.5) | 213.94 | 0.2 | | 1 | 49(0.3) | 20 | [-2] | [8] | [5] | -31 | 93 | UR | 0.5 | SmallShort | | (-2) | 12 | -14 | 16 | 20 | -0.6,34 | 54 | | 44 | Mar/21 | 9 | 212.39 | 212.01 | 216.42(0.06) | 213.71(-0.22) | 210.93(0.24) | 215.22 | 0.4 | | 1 | 48(-1.1) | 50 | [1] | [3] | [32] | -34 | -56 | UT | 1.1 | OpenLong? | | (-1) | 6 | 64 | 18 | 20 | -0.3,24 | 54 | | 45 | Mar/20 | 15 | 211.95 | 212.28 | 216.3(-0.08) | 214.18(-0.45) | 210.42(-0.54) | 209.7 | -0.3 | | -1 | 49(3.3) | -15 | [-2] | [-20] | [-8] | -82 | -368 | DT | -0.2 | OpenShort? | | (-2) | -13 | -12 | 5 | -20 | -1.7,11 | 53 | | | | |
| 46 | Mar/20 | 14 | 211.95 | 212.28 | 216.47(-0.04) | 215.15(-0.41) | 211.57(-0.46) | 210.72 | -0.2 | | -1 | 46(1.5) | -5 | [-1] | [-17] | [-4] | -79 | -344 | RG | -0.2 | Wait | | (-1) | -11 | 5 | -7 | -20 | -1.5,9 | 53 | | 47 | Mar/20 | 13 | 211.95 | 212.28 | 216.56(-0.01) | 216.03(-0.5) | 212.54(-0.81) | 210.3 | -0.2 | | -1 | 45(0.6) | -10 | [-0] | [-27] | [-4] | -89 | -484 | DT | -0.6 | HoldShort | | (-1) | -20 | 17 | -22 | -20 | -1.7,4 | 53 | | 48 | Mar/20 | 12 | 211.95 | 212.28 | 216.59(-0.03) | 217.11(-0.54) | 214.28(-1.06) | 208.81 | -0.4 | | -1 | 44(1.4) | -30 | [-1] | [-33] | [-33] | -96 | -596 | DT | -1.5 | OpenShort | | (-1) | -26 | -45 | -32 | -20 | -2.2,9 | 53 | | 49 | Mar/20 | 11 | 211.95 | 212.28 | 216.65(0.12) | 218.29(-0.33) | 216.58(-0.64) | 212.81 | 0.1 | | -1 | 43(-5.7) | -25 | [3] | [-19] | [-20] | -59 | -462 | DR | -1.1 | OpenShort | | (2) | -16 | -27 | -20 | -20 | -1.1,19 | 53 | | 50 | Mar/20 | 10 | 211.95 | 212.28 | 216.38(0.2) | 219.02(-0.14) | 217.97(-0.37) | 215.19 | 0.4 | | -1 | 48(-7) | -5 | [5] | [-10] | [-10] | -22 | -348 | DR | -0.7 | OpenShort | | (4) | -9 | -3 | -7 | -20 | -0.3,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|