|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $280.1200 One month high (close): $444.3250
MDB Daily Change: 3.3% Daily StdDev 5.59% MDB EMA_5_Trend: 1.13% 10Minute StdDev: $6.4382
Latest Price : $444.33(3.3%) | Mon. Apr 4, 2022($4.5) Fri. Apr 1, 2022($8.2) Thu. Mar 31, 2022($6.6) Wed. Mar 30, 2022($3.6) Tue. Mar 29, 2022($12.1) Mon. Mar 28, 2022($4.9) Fri. Mar 25, 2022($5.7) Thu. Mar 24, 2022($6.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 368.81 | 416.1 | 438.16(0.18) | 441.82(0.36) | 447.43(0.52) | 450.86 | 1.5 | | 20 | 12(1.7) | 50 | [3] | [17] | [9] | 95 | 244 | UT | 0.5 | OpenLong? | | (5) | 9 | 7 | 2 | 20 | 2,95 | 77 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.82(hourly_sma_10 -2.01%) 438.16(hourly_sma_20 -2.82%) 416.1(daily_ema_10 -7.71%) 368.81(daily_ema_20 -18.2%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 368.81 | 416.1 | 437.36(0.34) | 440.23(0.33) | 445.1(0.82) | 449.15 | 1.5 | | 20 | 10(-1.2) | 50 | [6] | [23] | [16] | 100 | 146 | UT | 0.7 | CloseLong | | (3) | 15 | 23 | 13 | 20 | 2.2,95 | 77 | | 3 | Mar/31 | 13 | 368.81 | 416.1 | 435.88(0.32) | 438.78(0.12) | 441.5(0.56) | 443.82 | 1.4 | | 20 | 11(-2.2) | 50 | [6] | [16] | [3] | 78 | 15 | UT | 0.4 | HoldLong | | (6) | 10 | -11 | 15 | 20 | 1.3,95 | 77 | | 4 | Mar/31 | 12 | 368.81 | 416.1 | 434.51(0.4) | 438.25(0.36) | 439.05(0.45) | 446.24 | 1.4 | | 20 | 13(-1.6) | 50 | [7] | [17] | [10] | 90 | 3 | UT | 1 | HoldLong | | (7) | 8 | 2 | 29 | 20 | 1.6,100 | 77 | | 5 | Mar/31 | 11 | 368.81 | 416.1 | 432.79(0.46) | 436.67(0.22) | 437.09(0.24) | 445.8 | 1.4 | | 20 | 15(-2.4) | 50 | [8] | [12] | [17] | 60 | -65 | UT | 1.1 | OpenLong | | (8) | 4 | 21 | 12 | 20 | 1.6,70 | 77 | | | | |
| 6 | Mar/31 | 10 | 368.81 | 416.1 | 430.79(0.4) | 435.71(0.12) | 436.04(0.26) | 441.09 | 1.3 | | 20 | 17(-1.7) | 50 | [7] | [11] | [19] | 32 | -68 | UT | 0.5 | OpenLong | | (8) | 5 | 47 | -11 | 20 | 1.1,54 | 77 | | 7 | Mar/31 | 9 | 368.81 | 416.1 | 429.06(0.24) | 435.17(-0.18) | 434.89(-0.28) | 430.77 | 1.1 | | 20 | 19(-1.8) | 50 | [4] | [-2] | [-8] | 4 | -248 | DR | -0.4 | OpenShort? | | (5) | -5 | -1 | -24 | -20 | 0.2,49 | 77 | | 8 | Mar/30 | 15 | 362.65 | 408.99 | 428.05(0.21) | 435.94(-0.08) | 436.1(-0.33) | 431.03 | 1.3 | | 18 | 21(-2.1) | 40 | [4] | [-2] | [-17] | 23 | -203 | DR | -0.4 | OpenShort? | | (6) | -6 | -28 | -16 | -20 | 0.3,65 | 68 | | 9 | Mar/30 | 14 | 362.65 | 408.99 | 427.14(0.39) | 436.31(0.16) | 437.54(0.3) | 437.25 | 1.5 | | 18 | 23(-1.4) | 50 | [7] | [12] | [-6] | 66 | -53 | CR | -0 | HoldShort | | (6) | 5 | -16 | 1 | -15 | 0.9,93 | 68 | | 10 | Mar/30 | 13 | 362.65 | 408.99 | 425.47(0.42) | 435.61(0.27) | 436.23(0.22) | 440.9 | 1.5 | | 18 | 24(-0.3) | 50 | [8] | [12] | [9] | 75 | 26 | UT | 0.4 | HoldLong | | (9) | 4 | 18 | -0 | 20 | 1.2,95 | 68 | | | | |
| 11 | Mar/30 | 12 | 362.65 | 408.99 | 423.69(0.38) | 435.61(-0) | 435.27(-0.03) | 436.87 | 1.4 | | 18 | 25(-0.6) | 50 | [7] | [5] | [7] | 70 | -45 | UT | 0.1 | OpenLong | | (8) | -1 | 11 | 1 | 20 | 1,95 | 68 | | 12 | Mar/30 | 11 | 362.65 | 408.99 | 422.07(0.35) | 434.47(0.34) | 435.4(-0.1) | 434.3 | 1.4 | | 18 | 25(-0.6) | 50 | [6] | [6] | [-13] | 63 | -60 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -7 | -20 | 0.9,90 | 68 | | 13 | Mar/30 | 10 | 362.65 | 408.99 | 420.58(0.42) | 433.01(0.56) | 435.83(0.24) | 437.97 | 1.5 | | 18 | 26(0.6) | 50 | [8] | [15] | [7] | 76 | 81 | UT | 0.2 | HoldLong | | (8) | 4 | 30 | -5 | -20 | 1.3,93 | 68 | | 14 | Mar/30 | 9 | 362.65 | 408.99 | 418.83(0.23) | 430.62(0.39) | 434.77(-0.06) | 431.23 | 1.3 | | 18 | 25(0.2) | 45 | [4] | [7] | [-15] | 68 | 74 | CR | -0.3 | HoldShort? | | (6) | -1 | -24 | -6 | -20 | 1,93 | 68 | | 15 | Mar/29 | 15 | 359.68 | 400.74 | 417.87(0.27) | 428.93(0.72) | 435.03(0.33) | 436.53 | 1.6 | | 18 | 25(0.4) | 50 | [5] | [19] | [-3] | 84 | 280 | CR | 0.1 | OpenShort? | | (6) | 6 | -3 | 0 | -20 | 1.4,99 | 70 | | | | |
| 16 | Mar/29 | 14 | 359.68 | 400.74 | 416.73(0.22) | 425.86(0.7) | 433.6(0.04) | 437.23 | 1.6 | | 18 | 25(1.9) | 50 | [4] | [13] | [6] | 90 | 300 | UT | 0.3 | OpenLong | | (6) | 1 | 6 | 3 | 20 | 1.7,97 | 70 | | 17 | Mar/29 | 13 | 359.68 | 400.74 | 415.81(0.23) | 422.91(0.66) | 433.44(0.76) | 435.95 | 1.5 | | 18 | 23(2) | 50 | [4] | [26] | [8] | 86 | 444 | UT | 0.2 | OpenLong | | (4) | 14 | 7 | -2 | 20 | 1.8,91 | 70 | | 18 | Mar/29 | 12 | 359.68 | 400.74 | 414.84(0.25) | 420.15(0.53) | 430.17(0.88) | 434.42 | 1.5 | | 18 | 21(2.1) | 50 | [5] | [27] | [13] | 83 | 439 | UT | 0.4 | OpenLong | | (5) | 16 | 16 | -14 | 20 | 1.9,85 | 70 | | 19 | Mar/29 | 11 | 359.68 | 400.74 | 413.82(0.24) | 417.93(0.63) | 426.4(0.84) | 430.8 | 1.4 | | 18 | 19(1.7) | 50 | [4] | [27] | [8] | 82 | 384 | UT | 0.5 | OpenLong | | (4) | 15 | 5 | 3 | 20 | 1.8,87 | 70 | | 20 | Mar/29 | 10 | 359.68 | 400.74 | 412.81(0.31) | 415.33(0.59) | 422.83(1.15) | 429.76 | 1.4 | | 18 | 17(1.7) | 50 | [6] | [33] | [2] | 93 | 384 | UT | 0.8 | OpenLong | | (5) | 21 | -31 | 19 | 20 | 2,93 | 70 | | | | |
| 21 | Mar/29 | 9 | 359.68 | 400.74 | 411.54(0.42) | 412.88(0.78) | 418.04(1.37) | 436.69 | 1.6 | | 18 | 15(4.6) | 50 | [8] | [39] | [52] | 126 | 538 | UT | 2.5 | HoldLong? | | (8) | 25 | 81 | 40 | 20 | 3.3,93 | 70 | | 22 | Mar/28 | 15 | 356.43 | 387.56 | 409.81(0.19) | 409.7(0.39) | 412.4(0.59) | 419.29 | 1.4 | | 15 | 11(0.2) | 50 | [3] | [20] | [18] | 73 | 189 | UT | 1.3 | OpenLong? | | (5) | 11 | 16 | 36 | 20 | 1.8,78 | 76 | | 23 | Mar/28 | 14 | 356.43 | 387.56 | 409.05(0.13) | 408.09(0.28) | 409.98(0.16) | 415.81 | 1.3 | | 15 | 11(0.4) | 50 | [2] | [11] | [14] | 35 | 88 | UT | 1.2 | OpenLong | | (3) | 3 | 15 | 16 | 20 | 1.4,50 | 76 | | 24 | Mar/28 | 13 | 356.43 | 387.56 | 408.53(0.06) | 406.97(0.05) | 409.34(0.39) | 412.59 | 1.2 | | 15 | 10(0.1) | 50 | [1] | [13] | [18] | 6 | 136 | UT | 0.7 | OpenLong | | (2) | 7 | 30 | 9 | 20 | 0.9,33 | 76 | | 25 | Mar/28 | 12 | 356.43 | 387.56 | 408.29(-0.05) | 406.78(-0.2) | 409.34(-0) | 406.25 | 1.1 | | 15 | 10(0.1) | 45 | [-1] | [3] | [-2] | -34 | -4 | RG | -0.3 | Wait | | (-0) | -0 | -8 | -12 | 20 | -0.4,26 | 76 | | | | |
| 26 | Mar/28 | 11 | 356.43 | 387.56 | 408.5(-0.08) | 407.6(-0.26) | 407.75(0.22) | 407.95 | 1.1 | | 15 | 10(-0.5) | 50 | [-1] | [6] | [7] | -12 | 114 | UR | 0 | SmallShort | | (-0) | 4 | -0 | 14 | 20 | -0.1,41 | 76 | | 27 | Mar/28 | 10 | 356.43 | 387.56 | 408.83(-0.09) | 408.66(-0.21) | 406.87(0.16) | 407.99 | 1.1 | | 15 | 10(-0.3) | 40 | [-2] | [6] | [-3] | -20 | 98 | RG | 0.2 | Wait | | (-2) | 3 | -21 | 8 | 20 | -0.2,35 | 76 | | 28 | Mar/28 | 9 | 356.43 | 387.56 | 409.18(0.11) | 409.54(-0.03) | 406.2(0.41) | 412.53 | 1.2 | | 15 | 11(-0.2) | 50 | [2] | [13] | [21] | 2 | 70 | UT | 1.3 | OpenLong? | | (-0) | 7 | 39 | 19 | 20 | 0.7,34 | 76 | | 29 | Mar/25 | 15 | 354.08 | 375.26 | 408.72(0.07) | 409.68(-0.15) | 404.54(-0.31) | 404.4 | 1.1 | | 11 | 11(-1.3) | 40 | [1] | [-3] | [-8] | -55 | -249 | DR | -0 | OpenShort? | | (0) | -6 | -7 | -3 | -20 | -0.9,18 | 75 | | 30 | Mar/25 | 14 | 354.08 | 375.26 | 408.45(-0.02) | 410.29(0.03) | 405.79(-0.4) | 405.76 | 1.2 | | 11 | 12(0.1) | 40 | [-0] | [-3] | [-5] | -45 | -142 | RG | -0 | Wait | | (2) | -7 | 7 | -6 | -20 | -0.5,18 | 75 | | | | |
| 31 | Mar/25 | 13 | 354.08 | 375.26 | 408.55(-0.07) | 410.18(0.06) | 407.42(-0.73) | 404.26 | 1.1 | | 11 | 12(0.2) | 15 | [-1] | [-9] | [-13] | -55 | -213 | RG | -0.6 | Wait | | (-1) | -13 | 1 | -28 | -20 | -0.8,15 | 75 | | 32 | Mar/25 | 12 | 354.08 | 375.26 | 408.85(-0.07) | 409.92(-0.03) | 410.42(-0.61) | 404 | 1.1 | | 11 | 12(0.3) | 15 | [-1] | [-8] | [-15] | -46 | -197 | RG | -1.2 | SmallLong | | (-2) | -11 | -3 | -36 | -20 | -0.9,27 | 75 | | 33 | Mar/25 | 11 | 354.08 | 375.26 | 409.13(-0.05) | 410.03(-0.01) | 412.92(-0.46) | 404.58 | 1.1 | | 11 | 12(0.2) | 0 | [-1] | [-5] | [-23] | -26 | -172 | RG | -1.6 | SmallLong | | (-1) | -8 | -28 | -41 | -20 | -0.9,47 | 75 | | 34 | Mar/25 | 10 | 354.08 | 375.26 | 409.35(-0.04) | 410.08(0.03) | 414.81(-0.07) | 410.46 | 1.3 | | 11 | 11(-0.2) | 30 | [-1] | [2] | [-9] | 30 | 50 | RG | -0.9 | SmallLong | | (0) | -1 | -17 | -16 | -8 | 0.2,75 | 75 | | 35 | Mar/25 | 9 | 354.08 | 375.26 | 409.5(0.13) | 409.96(0.14) | 415.09(0.54) | 413.97 | 1.3 | | 11 | 12(0.3) | 50 | [2] | [15] | [-3] | 63 | 115 | CR | -0.2 | HoldShort? | | (1) | 10 | -24 | 5 | 20 | 0.9,90 | 75 | | | | |
| 36 | Mar/24 | 15 | 352.17 | 366.43 | 408.96(0.31) | 409.37(0.1) | 412.88(0.86) | 419.2 | 1.5 | | 9 | 11(-1.3) | 50 | [6] | [22] | [21] | 98 | 162 | UT | 1.2 | HoldLong? | | (4) | 16 | 14 | 30 | 20 | 2,98 | 70 | | 37 | Mar/24 | 14 | 352.17 | 366.43 | 407.69(0.33) | 408.96(0.04) | 409.34(0.54) | 416.24 | 1.5 | | 9 | 13(-2.3) | 50 | [6] | [16] | [17] | 78 | 25 | UT | 1.3 | HoldLong | | (6) | 10 | 9 | 30 | 20 | 1.6,88 | 70 | | 38 | Mar/24 | 13 | 352.17 | 366.43 | 406.36(0.33) | 408.81(0.27) | 407.13(0.47) | 414.25 | 1.4 | | 9 | 15(-1.9) | 50 | [6] | [16] | [13] | 47 | -10 | UT | 1.1 | OpenLong | | (6) | 9 | 19 | 20 | 20 | 1.2,67 | 70 | | 39 | Mar/24 | 12 | 352.17 | 366.43 | 405.03(0.3) | 407.69(0.27) | 405.24(0.11) | 410.25 | 1.3 | | 9 | 17(-2.5) | 50 | [5] | [10] | [7] | 9 | -122 | UT | 0.7 | OpenLong | | (6) | 2 | 26 | -1 | -14 | 0.7,41 | 70 | | 40 | Mar/24 | 11 | 352.17 | 366.43 | 403.8(0.15) | 406.58(-0.09) | 404.78(-0.28) | 404.73 | 1.2 | | 9 | 19(-0.8) | 50 | [3] | [-1] | [1] | -13 | -186 | RG | -0 | Wait | | (5) | -5 | 15 | -14 | -16 | 0.1,35 | 70 | | | | |
| 41 | Mar/24 | 10 | 352.17 | 366.43 | 403.2(0.09) | 406.96(-0.21) | 405.92(-0.66) | 401.59 | 1.1 | | 9 | 20(-0.5) | 25 | [2] | [-9] | [-13] | -12 | -277 | DR | -0.5 | OpenShort | | (2) | -12 | -16 | -21 | -20 | -0.2,43 | 70 | | 42 | Mar/24 | 9 | 352.17 | 366.43 | 402.84(0.26) | 407.81(-0.11) | 408.63(-0.46) | 404.87 | 1.2 | | 9 | 21(-2) | 50 | [5] | [-4] | [-6] | 12 | -300 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -18 | -20 | 0.2,57 | 70 | | 43 | Mar/23 | 15 | 349.39 | 357.79 | 401.81(0.2) | 408.24(-0.1) | 410.53(0.1) | 405.31 | 1.4 | | 7 | 23(-2.3) | 45 | [4] | [5] | [-9] | 29 | -75 | CR | -0.5 | HoldShort? | | (5) | 2 | -11 | -17 | -20 | 0.4,69 | 63 | | 44 | Mar/23 | 14 | 349.39 | 357.79 | 401(0.15) | 408.63(-0.1) | 410.14(0.42) | 407.7 | 1.4 | | 7 | 25(0.1) | 50 | [3] | [11] | [-4] | 52 | 129 | CR | -0.2 | HoldShort | | (5) | 8 | -10 | -5 | 4 | 0.7,84 | 63 | | 45 | Mar/23 | 13 | 349.39 | 357.79 | 400.41(0.17) | 409.04(0.12) | 408.41(0.1) | 409.84 | 1.5 | | 7 | 25(0.5) | 35 | [3] | [7] | [-8] | 66 | 101 | CR | 0.1 | HoldShort | | (4) | 2 | -25 | 10 | -10 | 0.9,93 | 63 | | | | |
| 46 | Mar/23 | 12 | 349.39 | 357.79 | 399.75(0.22) | 408.56(0.54) | 408.02(0.29) | 415.19 | 1.6 | | 7 | 24(1.8) | 50 | [4] | [15] | [4] | 80 | 251 | UT | 0.7 | OpenLong | | (5) | 5 | 4 | 16 | 4 | 1.6,90 | 63 | | 47 | Mar/23 | 11 | 349.39 | 357.79 | 398.88(0.26) | 406.35(0.64) | 406.85(0.29) | 414.46 | 1.6 | | 7 | 23(1.7) | 50 | [5] | [16] | [18] | 67 | 215 | UT | 0.8 | OpenLong | | (4) | 5 | 53 | -2 | 9 | 1.7,74 | 63 | | 48 | Mar/23 | 10 | 349.39 | 357.79 | 397.85(0.18) | 403.78(0.36) | 405.69(-0.34) | 403.53 | 1.3 | | 7 | 21(-0.5) | 50 | [3] | [1] | [3] | 37 | -102 | UT | -0.3 | OpenLong | | (2) | -6 | 23 | 12 | -20 | 0.7,69 | 63 | | 49 | Mar/23 | 9 | 349.39 | 357.79 | 397.14(0.12) | 402.35(0.32) | 407.09(-0.65) | 398.9 | 1.2 | | 7 | 21(-0.5) | 10 | [2] | [-5] | [-22] | 33 | -222 | DR | -0.9 | OpenShort? | | (3) | -12 | -43 | 11 | -20 | 0.2,78 | 63 | | 50 | Mar/22 | 15 | 346.52 | 350.36 | 396.67(0.29) | 401.05(0.4) | 409.76(0.16) | 407.86 | 1.6 | | 6 | 22(-0.4) | 50 | [5] | [13] | [3] | 74 | 49 | UT | -0.2 | OpenLong? | | (5) | 3 | -11 | 25 | 20 | 1.3,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|