|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $280.1200 One month high (close): $420.5900
MDB Daily Change: -3.5% Daily StdDev 5.5% MDB EMA_5_Trend: 0.47% 10Minute StdDev: $5.5786
Latest Price : $405.85(-3.5%) | Tue. Mar 29, 2022($12.1) Mon. Mar 28, 2022($4.9) Fri. Mar 25, 2022($5.7) Thu. Mar 24, 2022($6.1) Wed. Mar 23, 2022($5) Tue. Mar 22, 2022($10.5) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($16.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 354.08 | 375.26 | 409.13(-0.05) | 410.03(-0.01) | 412.92(-0.46) | 404.58 | 1.1 | | 11 | 12(0.2) | 0 | [-1] | [-4] | [-24] | -26 | -163 | RG | -1.6 | SmallLong | | (-1) | -8 | -32 | -41 | -20 | -0.9,47 | 75 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.26(daily_ema_10 -7.25%) 354.08(daily_ema_20 -12.48%)
Resistance Levels: 409.13(weak_hourly_sma_20 1.12%) 410.03(weak_hourly_sma_10 1.35%)
|
| | | 2 | Mar/25 | 10 | 354.08 | 375.26 | 409.35(-0.04) | 410.08(0.03) | 414.81(-0.07) | 410.46 | 1.3 | | 11 | 11(-0.2) | 30 | [-1] | [3] | [-10] | 30 | 48 | RG | -0.9 | SmallLong | | (0) | -1 | -19 | -16 | -8 | 0.2,75 | 75 | | 3 | Mar/25 | 9 | 354.08 | 375.26 | 409.5(0.13) | 409.96(0.14) | 415.09(0.54) | 413.97 | 1.3 | | 11 | 12(0.3) | 50 | [2] | [16] | [-5] | 63 | 114 | CR | -0.2 | HoldShort? | | (1) | 10 | -28 | 5 | 20 | 0.9,90 | 75 | | 4 | Mar/24 | 15 | 352.17 | 366.43 | 408.96(0.31) | 409.37(0.1) | 412.88(0.86) | 419.2 | 1.5 | | 9 | 11(-1.3) | 50 | [6] | [22] | [22] | 98 | 174 | UT | 1.2 | HoldLong? | | (4) | 16 | 16 | 30 | 20 | 2,98 | 70 | | 5 | Mar/24 | 14 | 352.17 | 366.43 | 407.69(0.33) | 408.96(0.04) | 409.34(0.54) | 416.24 | 1.5 | | 9 | 13(-2.3) | 50 | [6] | [16] | [18] | 78 | 50 | UT | 1.3 | HoldLong | | (7) | 10 | 11 | 30 | 20 | 1.6,88 | 70 | | | | |
| 6 | Mar/24 | 13 | 352.17 | 366.43 | 406.36(0.33) | 408.81(0.27) | 407.13(0.47) | 414.25 | 1.4 | | 9 | 15(-1.9) | 50 | [6] | [17] | [14] | 47 | 16 | UT | 1.1 | OpenLong | | (7) | 9 | 22 | 20 | 20 | 1.2,67 | 70 | | 7 | Mar/24 | 12 | 352.17 | 366.43 | 405.03(0.3) | 407.69(0.27) | 405.24(0.11) | 410.25 | 1.3 | | 9 | 17(-2.5) | 50 | [5] | [10] | [9] | 9 | -88 | UT | 0.7 | OpenLong | | (7) | 2 | 31 | -1 | -14 | 0.7,41 | 70 | | 8 | Mar/24 | 11 | 352.17 | 366.43 | 403.8(0.15) | 406.58(-0.09) | 404.78(-0.28) | 404.73 | 1.2 | | 9 | 19(-0.8) | 50 | [3] | [-1] | [2] | -13 | -158 | RG | -0 | Wait | | (6) | -5 | 18 | -14 | -16 | 0.1,35 | 70 | | 9 | Mar/24 | 10 | 352.17 | 366.43 | 403.2(0.09) | 406.96(-0.21) | 405.92(-0.66) | 401.59 | 1.1 | | 9 | 20(-0.5) | 25 | [2] | [-9] | [-13] | -12 | -245 | DR | -0.5 | OpenShort | | (3) | -12 | -18 | -21 | -20 | -0.2,43 | 70 | | 10 | Mar/24 | 9 | 352.17 | 366.43 | 402.84(0.26) | 407.81(-0.11) | 408.63(-0.46) | 404.87 | 1.2 | | 9 | 21(-2) | 50 | [5] | [-4] | [-6] | 12 | -253 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -18 | -20 | 0.2,57 | 70 | | | | |
| 11 | Mar/23 | 15 | 349.39 | 357.79 | 401.81(0.2) | 408.24(-0.1) | 410.53(0.1) | 405.31 | 1.4 | | 7 | 23(-2.3) | 45 | [4] | [6] | [-10] | 29 | -53 | CR | -0.5 | HoldShort? | | (6) | 2 | -13 | -17 | -20 | 0.4,69 | 63 | | 12 | Mar/23 | 14 | 349.39 | 357.79 | 401(0.15) | 408.63(-0.1) | 410.14(0.42) | 407.7 | 1.4 | | 7 | 25(0.1) | 50 | [3] | [11] | [-4] | 52 | 134 | CR | -0.2 | HoldShort | | (5) | 8 | -12 | -5 | 4 | 0.7,84 | 63 | | 13 | Mar/23 | 13 | 349.39 | 357.79 | 400.41(0.17) | 409.04(0.12) | 408.41(0.1) | 409.84 | 1.5 | | 7 | 25(0.5) | 35 | [3] | [8] | [-9] | 66 | 120 | CR | 0.1 | HoldShort | | (4) | 2 | -29 | 10 | -10 | 0.9,93 | 63 | | 14 | Mar/23 | 12 | 349.39 | 357.79 | 399.75(0.22) | 408.56(0.54) | 408.02(0.29) | 415.19 | 1.6 | | 7 | 24(1.8) | 50 | [4] | [15] | [4] | 80 | 270 | UT | 0.7 | OpenLong | | (6) | 5 | 4 | 16 | 4 | 1.6,90 | 63 | | 15 | Mar/23 | 11 | 349.39 | 357.79 | 398.88(0.26) | 406.35(0.64) | 406.85(0.29) | 414.46 | 1.6 | | 7 | 23(1.7) | 50 | [5] | [16] | [21] | 67 | 239 | UT | 0.8 | OpenLong | | (5) | 5 | 61 | -2 | 9 | 1.7,74 | 63 | | | | |
| 16 | Mar/23 | 10 | 349.39 | 357.79 | 397.85(0.18) | 403.78(0.36) | 405.69(-0.34) | 403.53 | 1.3 | | 7 | 21(-0.5) | 50 | [3] | [2] | [-1] | 37 | -69 | CR | -0.3 | HoldShort | | (3) | -6 | 26 | -16 | -20 | 0.7,69 | 63 | | 17 | Mar/23 | 9 | 349.39 | 357.79 | 397.14(0.12) | 402.35(0.32) | 407.09(-0.65) | 398.9 | 1.2 | | 7 | 21(-0.5) | -0 | [2] | [-4] | [-29] | 33 | -187 | DR | -0.9 | OpenShort? | | (3) | -12 | -49 | -17 | -20 | 0.2,78 | 63 | | 18 | Mar/22 | 15 | 346.52 | 350.36 | 396.67(0.29) | 401.05(0.4) | 409.76(0.16) | 407.86 | 1.6 | | 6 | 22(-0.4) | 50 | [5] | [14] | [-2] | 74 | 80 | CR | -0.2 | HoldShort? | | (6) | 3 | -13 | -5 | 20 | 1.3,91 | 53 | | 19 | Mar/22 | 14 | 346.52 | 350.36 | 395.52(0.5) | 399.44(0.4) | 409.09(0.81) | 410.19 | 1.6 | | 6 | 22(-2) | 50 | [9] | [27] | [10] | 85 | 129 | UT | 0.1 | HoldLong | | (7) | 15 | 5 | -1 | 20 | 1.7,92 | 53 | | 20 | Mar/22 | 13 | 346.52 | 350.36 | 393.57(0.52) | 397.85(0.61) | 405.8(0.96) | 409.29 | 1.6 | | 6 | 24(-2.1) | 50 | [9] | [31] | [6] | 84 | 173 | UT | 0.4 | HoldLong | | (12) | 17 | -0 | 5 | 20 | 1.6,94 | 53 | | | | |
| 21 | Mar/22 | 12 | 346.52 | 350.36 | 391.55(0.58) | 395.42(0.51) | 401.94(1.08) | 409.32 | 1.6 | | 6 | 26(-1.7) | 50 | [11] | [33] | [10] | 90 | 201 | UT | 0.7 | HoldLong | | (12) | 20 | -13 | 18 | 20 | 1.7,97 | 53 | | 22 | Mar/22 | 11 | 346.52 | 350.36 | 389.31(0.66) | 393.4(0.43) | 397.64(1.38) | 411.67 | 1.7 | | 6 | 28(-0.7) | 50 | [12] | [38] | [35] | 89 | 316 | UT | 1.3 | HoldLong | | (14) | 25 | 37 | 24 | 20 | 2,89 | 53 | | 23 | Mar/22 | 10 | 346.52 | 350.36 | 386.75(0.62) | 391.71(0.22) | 392.22(0.67) | 405.05 | 1.5 | | 6 | 29(-2.4) | 50 | [11] | [23] | [39] | 68 | 105 | UT | 1.1 | OpenLong | | (14) | 12 | 64 | 12 | 20 | 1.6,78 | 53 | | 24 | Mar/22 | 9 | 346.52 | 350.36 | 384.35(0.45) | 390.85(-0.14) | 389.62(-0.07) | 393.89 | 1.2 | | 6 | 31(-2.7) | 50 | [8] | [6] | [15] | 36 | -124 | UT | 0.3 | OpenLong? | | (11) | -1 | 26 | 0 | 20 | 0.8,66 | 53 | | 25 | Mar/21 | 15 | 344.82 | 338 | 382.61(0.54) | 391.4(-0.14) | 389.91(0.25) | 389.45 | 1.2 | | 1 | 34(-6) | 50 | [10] | [11] | [0] | 17 | -203 | UT | -0 | OpenLong? | | (10) | 5 | 8 | -11 | -7 | 0.5,54 | 51 | | | | |
| 26 | Mar/21 | 14 | 344.82 | 338 | 380.55(0.66) | 391.96(0.02) | 388.95(-0.04) | 388.02 | 1.1 | | 1 | 40(-6.3) | 50 | [12] | [8] | [-2] | 31 | -339 | CR | -0.1 | HoldShort | | (13) | -1 | 16 | -8 | -20 | 0.5,68 | 51 | | 27 | Mar/21 | 13 | 344.82 | 338 | 378.05(0.78) | 391.9(-0.13) | 389.11(-0.59) | 385.35 | 1.1 | | 1 | 46(-8.7) | 10 | [14] | [-3] | [-22] | 36 | -558 | DR | -0.2 | OpenShort | | (15) | -11 | -40 | -4 | -20 | 0.4,76 | 51 | | 28 | Mar/21 | 12 | 344.82 | 338 | 375.12(0.92) | 392.4(0.22) | 391.43(-0.13) | 392.25 | 1.2 | | 1 | 55(-5.6) | 45 | [17] | [9] | [-8] | 49 | -305 | CR | 0 | HoldShort | | (21) | -2 | -13 | -5 | -20 | 0.8,79 | 51 | | 29 | Mar/21 | 11 | 344.82 | 338 | 371.69(0.83) | 391.53(0.57) | 391.94(-0.26) | 394.47 | 1.3 | | 1 | 60(-2.5) | 50 | [15] | [10] | [13] | 54 | -111 | UT | 0.1 | OpenLong | | (22) | -5 | 59 | -9 | -20 | 1,79 | 51 | | 30 | Mar/21 | 10 | 344.82 | 338 | 368.62(0.62) | 389.32(0.36) | 392.95(-0.62) | 384.36 | 1 | | 1 | 63(-1.9) | 10 | [11] | [0] | [-25] | 49 | -193 | DR | -0.4 | OpenShort | | (17) | -11 | -29 | -13 | -20 | 0.7,81 | 51 | | | | |
| 31 | Mar/21 | 9 | 344.82 | 338 | 366.36(0.76) | 387.91(0.7) | 395.42(0.2) | 389.33 | 1.2 | | 1 | 65(-0.3) | 15 | [14] | [19] | [-21] | 63 | 61 | CR | -0.2 | HoldShort? | | (17) | 4 | -36 | -9 | -20 | 0.9,90 | 51 | | 32 | Mar/18 | 15 | 344.36 | 326.98 | 363.59(0.94) | 385.2(0.89) | 394.64(0.32) | 395.63 | 1.3 | | -4 | 65(-0.1) | 30 | [17] | [23] | [-2] | 80 | 186 | CR | 0 | OpenShort? | | (19) | 6 | -6 | -3 | 3 | 1.3,97 | 52 | | 33 | Mar/18 | 14 | 344.36 | 326.98 | 360.2(1.42) | 381.81(1.06) | 393.4(0.6) | 396.63 | 1.4 | | -4 | 65(-5.7) | 40 | [25] | [31] | [0] | 87 | 4 | UT | 0.1 | HoldLong | | (23) | 11 | -11 | 0 | 20 | 1.5,99 | 52 | | 34 | Mar/18 | 13 | 344.36 | 326.98 | 355.14(1.54) | 377.81(1.08) | 391.05(1.42) | 398.55 | 1.4 | | -4 | 71(-3.9) | 50 | [28] | [47] | [19] | 89 | 277 | UT | 0.3 | HoldLong | | (34) | 25 | 22 | -0 | 20 | 1.6,99 | 52 | | 35 | Mar/18 | 12 | 344.36 | 326.98 | 349.74(1.55) | 373.76(1.26) | 385.59(1.38) | 394.71 | 1.3 | | -4 | 75(-2.8) | 50 | [28] | [48] | [23] | 89 | 333 | UT | 0.3 | HoldLong | | (35) | 25 | 40 | -1 | 20 | 1.6,99 | 52 | | | | |
| 36 | Mar/18 | 11 | 344.36 | 326.98 | 344.41(1.43) | 369.1(1.33) | 380.33(1.19) | 387.89 | 1.1 | | -4 | 78(-1.4) | 50 | [26] | [44] | [3] | 87 | 361 | UT | 0.3 | HoldLong | | (35) | 21 | -7 | -0 | 20 | 1.5,99 | 52 | | 37 | Mar/18 | 10 | 344.36 | 326.98 | 339.56(1.44) | 364.26(1.83) | 375.87(1.6) | 389.03 | 1.2 | | -4 | 79(2.2) | 50 | [26] | [56] | [16] | 90 | 632 | UT | 0.4 | OpenLong | | (35) | 29 | 21 | 1 | 20 | 1.6,100 | 52 | | 38 | Mar/18 | 9 | 344.36 | 326.98 | 334.73(1.39) | 357.71(1.67) | 369.95(1.49) | 385.37 | 1.1 | | -4 | 77(2.4) | 50 | [25] | [53] | [42] | 93 | 700 | UT | 0.5 | OpenLong? | | (33) | 27 | 84 | 1 | 20 | 1.7,100 | 52 | | 39 | Mar/17 | 15 | 344.37 | 317.07 | 330.13(1.25) | 351.84(1.14) | 364.52(0.74) | 371.4 | 0.7 | | -11 | 74(2.9) | 25 | [22] | [31] | [18] | 88 | 405 | UT | 0.2 | OpenLong? | | (29) | 13 | 19 | -0 | 20 | 1.5,100 | 50 | | 40 | Mar/17 | 14 | 344.37 | 317.07 | 326.05(1.24) | 347.88(0.91) | 361.84(1.15) | 368.28 | 0.6 | | -11 | 72(1.6) | 25 | [22] | [36] | [24] | 88 | 539 | UT | 0.2 | OpenLong | | (29) | 21 | 22 | -1 | 20 | 1.5,100 | 50 | | | | |
| 41 | Mar/17 | 13 | 344.37 | 317.07 | 322.06(1.24) | 344.74(0.83) | 357.74(1.48) | 364.69 | 0.5 | | -11 | 70(1.9) | 25 | [22] | [42] | [24] | 89 | 626 | UT | 0.3 | OpenLong | | (28) | 27 | 21 | -4 | 20 | 1.6,99 | 50 | | 42 | Mar/17 | 12 | 344.37 | 317.07 | 318.1(1.16) | 341.91(1) | 352.53(2.07) | 361.36 | 0.4 | | -11 | 68(2.9) | 25 | [21] | [53] | [23] | 89 | 844 | UT | 0.3 | OpenLong | | (28) | 37 | 27 | -0 | 20 | 1.6,99 | 50 | | 43 | Mar/17 | 11 | 344.37 | 317.07 | 314.44(1.01) | 338.53(1.82) | 345.37(1.82) | 357.14 | 0.3 | | -11 | 65(3.9) | 25 | [18] | [56] | [-1] | 92 | 915 | CR | 0.5 | OpenShort | | (26) | 33 | -7 | 5 | 5 | 1.7,99 | 50 | | 44 | Mar/17 | 10 | 344.37 | 317.07 | 311.29(0.93) | 332.48(2.14) | 339.19(1.7) | 358.23 | 0.4 | | -11 | 61(7) | 25 | [17] | [56] | [33] | 100 | 1109 | UT | 0.8 | HoldLong | | (25) | 30 | 66 | 14 | 20 | 2,100 | 50 | | 45 | Mar/17 | 9 | 344.37 | 317.07 | 308.42(0.62) | 325.51(1.84) | 333.52(0.6) | 347.95 | 0.1 | | -11 | 54(4.8) | 25 | [11] | [32] | [29] | 90 | 906 | UT | 0.7 | OpenLong? | | (17) | 11 | 62 | 8 | 20 | 1.9,92 | 50 | | | | |
| 46 | Mar/16 | 15 | 346.92 | 311.65 | 306.52(0.34) | 319.62(1.56) | 331.54(0.17) | 338.63 | -0.2 | | -19 | 49(7.7) | 5 | [6] | [16] | [37] | 78 | 810 | RG | 0.4 | Wait? | | (12) | 3 | 91 | -2 | 20 | 1.7,85 | 46 | | 47 | Mar/16 | 14 | 346.92 | 311.65 | 305.48(0.09) | 314.7(0.96) | 330.97(-0.2) | 325.41 | -0.5 | | -19 | 42(0.6) | -50 | [2] | [3] | [-1] | 59 | 539 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -13 | 20 | 1.1,81 | 46 | | 48 | Mar/16 | 13 | 346.92 | 311.65 | 305.21(0.04) | 311.71(1.04) | 331.63(1.75) | 325.55 | -0.5 | | -19 | 41(0.2) | -35 | [1] | [39] | [-5] | 67 | 995 | CR | -0.3 | HoldShort | | (3) | 32 | -44 | 22 | 20 | 1.1,89 | 46 | | 49 | Mar/16 | 12 | 346.92 | 311.65 | 305.1(0.13) | 308.49(1.39) | 325.94(2.64) | 332.06 | -0.3 | | -19 | 41(1.3) | -15 | [2] | [59] | [12] | 85 | 1307 | RG | 0.3 | Wait | | (4) | 48 | -34 | 28 | 20 | 1.5,97 | 46 | | 50 | Mar/16 | 11 | 346.92 | 311.65 | 304.69(0.21) | 304.25(1.64) | 317.55(3.22) | 337.11 | -0.2 | | -19 | 40(2.3) | -5 | [4] | [72] | [39] | 98 | 1541 | RG | 1.1 | SmallShort | | (5) | 59 | 5 | 33 | 20 | 1.9,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|