|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $280.1200 One month high (close): $420.5900
MDB Daily Change: 3.96% Daily StdDev 5.53% MDB EMA_5_Trend: 2.44% 10Minute StdDev: $5.7603
Latest Price : $420.59(3.96%) | Mon. Mar 28, 2022($4.9) Fri. Mar 25, 2022($5.7) Thu. Mar 24, 2022($6.1) Wed. Mar 23, 2022($5) Tue. Mar 22, 2022($10.5) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($16.5) Thu. Mar 17, 2022($16.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 352.17 | 366.43 | 403.2(0.09) | 406.96(-0.21) | 405.92(-0.66) | 401.59 | 1.1 | | 9 | 20(-0.5) | 25 | [2] | [-9] | [-13] | -12 | -249 | DR | -0.5 | OpenShort | | (3) | -12 | -18 | -21 | -20 | -0.2,43 | 70 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 403.2(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 366.43(daily_ema_10 -8.76%) 352.17(daily_ema_20 -12.31%)
Resistance Levels: 406.96(weak_hourly_sma_10 1.34%)
|
| | | 2 | Mar/24 | 9 | 352.17 | 366.43 | 402.84(0.26) | 407.81(-0.11) | 408.63(-0.46) | 404.87 | 1.2 | | 9 | 21(-2) | 50 | [5] | [-4] | [-6] | 12 | -259 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -18 | -20 | 0.2,57 | 70 | | 3 | Mar/23 | 15 | 349.39 | 357.79 | 401.81(0.2) | 408.24(-0.1) | 410.53(0.1) | 405.31 | 1.4 | | 7 | 23(-2.3) | 45 | [4] | [6] | [-9] | 29 | -56 | CR | -0.5 | HoldShort? | | (6) | 2 | -13 | -17 | -20 | 0.4,69 | 63 | | 4 | Mar/23 | 14 | 349.39 | 357.79 | 401(0.15) | 408.63(-0.1) | 410.14(0.42) | 407.7 | 1.4 | | 7 | 25(0.1) | 50 | [3] | [11] | [-4] | 52 | 134 | CR | -0.2 | HoldShort | | (5) | 8 | -11 | -5 | 4 | 0.7,84 | 63 | | 5 | Mar/23 | 13 | 349.39 | 357.79 | 400.41(0.17) | 409.04(0.12) | 408.41(0.1) | 409.84 | 1.5 | | 7 | 25(0.5) | 35 | [3] | [8] | [-9] | 66 | 117 | CR | 0.1 | HoldShort | | (4) | 2 | -28 | 10 | -10 | 0.9,93 | 63 | | | | |
| 6 | Mar/23 | 12 | 349.39 | 357.79 | 399.75(0.22) | 408.56(0.54) | 408.02(0.29) | 415.19 | 1.6 | | 7 | 24(1.8) | 50 | [4] | [15] | [4] | 80 | 267 | UT | 0.7 | OpenLong | | (6) | 5 | 4 | 16 | 4 | 1.6,90 | 63 | | 7 | Mar/23 | 11 | 349.39 | 357.79 | 398.88(0.26) | 406.35(0.64) | 406.85(0.29) | 414.46 | 1.6 | | 7 | 23(1.7) | 50 | [5] | [16] | [20] | 67 | 235 | UT | 0.8 | OpenLong | | (5) | 5 | 60 | -2 | 9 | 1.7,74 | 63 | | 8 | Mar/23 | 10 | 349.39 | 357.79 | 397.85(0.18) | 403.78(0.36) | 405.69(-0.34) | 403.53 | 1.3 | | 7 | 21(-0.5) | 50 | [3] | [2] | [-1] | 37 | -74 | CR | -0.3 | HoldShort | | (3) | -6 | 25 | -16 | -20 | 0.7,69 | 63 | | 9 | Mar/23 | 9 | 349.39 | 357.79 | 397.14(0.12) | 402.35(0.32) | 407.09(-0.65) | 398.9 | 1.2 | | 7 | 21(-0.5) | -0 | [2] | [-4] | [-29] | 33 | -192 | DR | -0.9 | OpenShort? | | (3) | -12 | -48 | -17 | -20 | 0.2,78 | 63 | | 10 | Mar/22 | 15 | 346.52 | 350.36 | 396.67(0.29) | 401.05(0.4) | 409.76(0.16) | 407.86 | 1.6 | | 6 | 22(-0.4) | 50 | [5] | [14] | [-2] | 74 | 75 | CR | -0.2 | HoldShort? | | (6) | 3 | -13 | -5 | 20 | 1.3,91 | 53 | | | | |
| 11 | Mar/22 | 14 | 346.52 | 350.36 | 395.52(0.5) | 399.44(0.4) | 409.09(0.81) | 410.19 | 1.6 | | 6 | 22(-2) | 50 | [9] | [27] | [10] | 85 | 124 | UT | 0.1 | HoldLong | | (7) | 15 | 5 | -1 | 20 | 1.7,92 | 53 | | 12 | Mar/22 | 13 | 346.52 | 350.36 | 393.57(0.52) | 397.85(0.61) | 405.8(0.96) | 409.29 | 1.6 | | 6 | 24(-2.1) | 50 | [9] | [31] | [6] | 84 | 168 | UT | 0.4 | HoldLong | | (11) | 17 | -0 | 5 | 20 | 1.6,94 | 53 | | 13 | Mar/22 | 12 | 346.52 | 350.36 | 391.55(0.58) | 395.42(0.51) | 401.94(1.08) | 409.32 | 1.6 | | 6 | 26(-1.7) | 50 | [11] | [33] | [10] | 90 | 195 | UT | 0.7 | HoldLong | | (12) | 20 | -13 | 18 | 20 | 1.7,97 | 53 | | 14 | Mar/22 | 11 | 346.52 | 350.36 | 389.31(0.66) | 393.4(0.43) | 397.64(1.38) | 411.67 | 1.7 | | 6 | 28(-0.7) | 50 | [12] | [38] | [35] | 89 | 311 | UT | 1.3 | HoldLong | | (14) | 25 | 36 | 24 | 20 | 2,89 | 53 | | 15 | Mar/22 | 10 | 346.52 | 350.36 | 386.75(0.62) | 391.71(0.22) | 392.22(0.67) | 405.05 | 1.5 | | 6 | 29(-2.4) | 50 | [11] | [23] | [38] | 68 | 97 | UT | 1.1 | OpenLong | | (13) | 12 | 62 | 12 | 20 | 1.6,78 | 53 | | | | |
| 16 | Mar/22 | 9 | 346.52 | 350.36 | 384.35(0.45) | 390.85(-0.14) | 389.62(-0.07) | 393.89 | 1.2 | | 6 | 31(-2.7) | 50 | [8] | [6] | [15] | 36 | -132 | UT | 0.3 | OpenLong? | | (11) | -1 | 25 | 0 | 20 | 0.8,66 | 53 | | 17 | Mar/21 | 15 | 344.82 | 338 | 382.61(0.54) | 391.4(-0.14) | 389.91(0.25) | 389.45 | 1.2 | | 1 | 34(-6) | 50 | [10] | [11] | [0] | 17 | -211 | UT | -0 | OpenLong? | | (10) | 5 | 8 | -11 | -7 | 0.5,54 | 51 | | 18 | Mar/21 | 14 | 344.82 | 338 | 380.55(0.66) | 391.96(0.02) | 388.95(-0.04) | 388.02 | 1.1 | | 1 | 40(-6.3) | 50 | [12] | [8] | [-2] | 31 | -350 | CR | -0.1 | HoldShort | | (12) | -1 | 15 | -8 | -20 | 0.5,68 | 51 | | 19 | Mar/21 | 13 | 344.82 | 338 | 378.05(0.78) | 391.9(-0.13) | 389.11(-0.59) | 385.35 | 1.1 | | 1 | 46(-8.7) | 15 | [14] | [-3] | [-21] | 36 | -574 | DR | -0.2 | OpenShort | | (14) | -11 | -39 | -4 | -20 | 0.4,76 | 51 | | 20 | Mar/21 | 12 | 344.82 | 338 | 375.12(0.92) | 392.4(0.22) | 391.43(-0.13) | 392.25 | 1.2 | | 1 | 55(-5.6) | 45 | [17] | [9] | [-8] | 49 | -323 | CR | 0 | HoldShort | | (21) | -2 | -12 | -5 | -20 | 0.8,79 | 51 | | | | |
| 21 | Mar/21 | 11 | 344.82 | 338 | 371.69(0.83) | 391.53(0.57) | 391.94(-0.26) | 394.47 | 1.3 | | 1 | 60(-2.5) | 50 | [15] | [10] | [12] | 54 | -127 | UT | 0.1 | OpenLong | | (22) | -5 | 58 | -9 | -20 | 1,79 | 51 | | 22 | Mar/21 | 10 | 344.82 | 338 | 368.62(0.62) | 389.32(0.36) | 392.95(-0.62) | 384.36 | 1 | | 1 | 63(-1.9) | 10 | [11] | [0] | [-25] | 49 | -207 | DR | -0.4 | OpenShort | | (17) | -11 | -28 | -13 | -20 | 0.7,81 | 51 | | 23 | Mar/21 | 9 | 344.82 | 338 | 366.36(0.76) | 387.91(0.7) | 395.42(0.2) | 389.33 | 1.2 | | 1 | 65(-0.3) | 15 | [14] | [19] | [-21] | 63 | 48 | CR | -0.2 | HoldShort? | | (17) | 4 | -35 | -9 | -20 | 0.9,90 | 51 | | 24 | Mar/18 | 15 | 344.36 | 326.98 | 363.59(0.94) | 385.2(0.89) | 394.64(0.32) | 395.63 | 1.3 | | -4 | 65(-0.1) | 30 | [17] | [23] | [-2] | 80 | 170 | CR | 0 | OpenShort? | | (19) | 6 | -5 | -3 | 3 | 1.3,97 | 52 | | 25 | Mar/18 | 14 | 344.36 | 326.98 | 360.2(1.42) | 381.81(1.06) | 393.4(0.6) | 396.63 | 1.4 | | -4 | 65(-5.7) | 45 | [25] | [31] | [1] | 87 | -18 | UT | 0.1 | HoldLong | | (22) | 11 | -11 | 0 | 20 | 1.5,99 | 52 | | | | |
| 26 | Mar/18 | 13 | 344.36 | 326.98 | 355.14(1.54) | 377.81(1.08) | 391.05(1.42) | 398.55 | 1.4 | | -4 | 71(-3.9) | 50 | [28] | [47] | [19] | 89 | 255 | UT | 0.3 | HoldLong | | (34) | 25 | 21 | -0 | 20 | 1.6,99 | 52 | | 27 | Mar/18 | 12 | 344.36 | 326.98 | 349.74(1.55) | 373.76(1.26) | 385.59(1.38) | 394.71 | 1.3 | | -4 | 75(-2.8) | 50 | [28] | [48] | [22] | 89 | 312 | UT | 0.3 | HoldLong | | (35) | 25 | 39 | -1 | 20 | 1.6,99 | 52 | | 28 | Mar/18 | 11 | 344.36 | 326.98 | 344.41(1.43) | 369.1(1.33) | 380.33(1.19) | 387.89 | 1.1 | | -4 | 78(-1.4) | 50 | [26] | [44] | [3] | 87 | 341 | UT | 0.3 | HoldLong | | (34) | 21 | -6 | -0 | 20 | 1.5,99 | 52 | | 29 | Mar/18 | 10 | 344.36 | 326.98 | 339.56(1.44) | 364.26(1.83) | 375.87(1.6) | 389.03 | 1.2 | | -4 | 79(2.2) | 50 | [26] | [56] | [15] | 90 | 614 | UT | 0.4 | OpenLong | | (34) | 29 | 21 | 1 | 20 | 1.6,100 | 52 | | 30 | Mar/18 | 9 | 344.36 | 326.98 | 334.73(1.39) | 357.71(1.67) | 369.95(1.49) | 385.37 | 1.1 | | -4 | 77(2.4) | 50 | [25] | [53] | [42] | 93 | 682 | UT | 0.5 | OpenLong? | | (32) | 27 | 83 | 1 | 20 | 1.7,100 | 52 | | | | |
| 31 | Mar/17 | 15 | 344.37 | 317.07 | 330.13(1.25) | 351.84(1.14) | 364.52(0.74) | 371.4 | 0.7 | | -11 | 74(2.9) | 25 | [22] | [31] | [18] | 88 | 385 | UT | 0.2 | OpenLong? | | (28) | 13 | 19 | -0 | 20 | 1.5,100 | 50 | | 32 | Mar/17 | 14 | 344.37 | 317.07 | 326.05(1.24) | 347.88(0.91) | 361.84(1.15) | 368.28 | 0.6 | | -11 | 72(1.6) | 25 | [22] | [36] | [24] | 88 | 522 | UT | 0.2 | OpenLong | | (28) | 21 | 22 | -1 | 20 | 1.5,100 | 50 | | 33 | Mar/17 | 13 | 344.37 | 317.07 | 322.06(1.24) | 344.74(0.83) | 357.74(1.48) | 364.69 | 0.5 | | -11 | 70(1.9) | 25 | [22] | [42] | [24] | 89 | 610 | UT | 0.3 | OpenLong | | (28) | 27 | 20 | -4 | 20 | 1.6,99 | 50 | | 34 | Mar/17 | 12 | 344.37 | 317.07 | 318.1(1.16) | 341.91(1) | 352.53(2.07) | 361.36 | 0.4 | | -11 | 68(2.9) | 25 | [21] | [53] | [23] | 89 | 832 | UT | 0.3 | OpenLong | | (28) | 37 | 26 | -0 | 20 | 1.6,99 | 50 | | 35 | Mar/17 | 11 | 344.37 | 317.07 | 314.44(1.01) | 338.53(1.82) | 345.37(1.82) | 357.14 | 0.3 | | -11 | 65(3.9) | 25 | [18] | [56] | [-1] | 92 | 905 | CR | 0.5 | OpenShort | | (26) | 33 | -7 | 5 | 5 | 1.7,99 | 50 | | | | |
| 36 | Mar/17 | 10 | 344.37 | 317.07 | 311.29(0.93) | 332.48(2.14) | 339.19(1.7) | 358.23 | 0.4 | | -11 | 61(7) | 25 | [17] | [56] | [33] | 100 | 1101 | UT | 0.8 | HoldLong | | (24) | 30 | 65 | 14 | 20 | 2,100 | 50 | | 37 | Mar/17 | 9 | 344.37 | 317.07 | 308.42(0.62) | 325.51(1.84) | 333.52(0.6) | 347.95 | 0.1 | | -11 | 54(4.8) | 25 | [11] | [32] | [28] | 90 | 898 | UT | 0.7 | OpenLong? | | (17) | 11 | 60 | 8 | 20 | 1.9,92 | 50 | | 38 | Mar/16 | 15 | 346.92 | 311.65 | 306.52(0.34) | 319.62(1.56) | 331.54(0.17) | 338.63 | -0.2 | | -19 | 49(7.7) | 5 | [6] | [16] | [36] | 78 | 804 | RG | 0.4 | Wait? | | (11) | 3 | 89 | -2 | 20 | 1.7,85 | 46 | | 39 | Mar/16 | 14 | 346.92 | 311.65 | 305.48(0.09) | 314.7(0.96) | 330.97(-0.2) | 325.41 | -0.5 | | -19 | 42(0.6) | -50 | [2] | [3] | [-1] | 59 | 536 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -13 | 20 | 1.1,81 | 46 | | 40 | Mar/16 | 13 | 346.92 | 311.65 | 305.21(0.04) | 311.71(1.04) | 331.63(1.75) | 325.55 | -0.5 | | -19 | 41(0.2) | -40 | [1] | [39] | [-9] | 67 | 1002 | CR | -0.3 | HoldShort | | (3) | 32 | -43 | -3 | 20 | 1.1,89 | 46 | | | | |
| 41 | Mar/16 | 12 | 346.92 | 311.65 | 305.1(0.13) | 308.49(1.39) | 325.94(2.64) | 332.06 | -0.3 | | -19 | 41(1.3) | -15 | [2] | [59] | [10] | 85 | 1317 | RG | 0.3 | Wait | | (4) | 48 | -33 | 16 | 20 | 1.5,97 | 46 | | 42 | Mar/16 | 11 | 346.92 | 311.65 | 304.69(0.21) | 304.25(1.64) | 317.55(3.22) | 337.11 | -0.2 | | -19 | 40(2.3) | -5 | [4] | [72] | [41] | 98 | 1552 | RG | 1.1 | SmallShort | | (5) | 59 | 5 | 48 | 20 | 1.9,100 | 46 | | 43 | Mar/16 | 10 | 346.92 | 311.65 | 304.04(0.15) | 299.34(1.72) | 307.64(3.09) | 336.36 | -0.2 | | -19 | 37(1.9) | -10 | [3] | [70] | [67] | 77 | 1579 | RG | 1.8 | SmallShort | | (5) | 56 | 60 | 46 | 20 | 2,77 | 46 | | 44 | Mar/16 | 9 | 346.92 | 311.65 | 303.59(-0.07) | 294.29(1.37) | 298.43(2.31) | 327.4 | -0.4 | | -19 | 35(-0.9) | -30 | [-1] | [52] | [124] | 36 | 1317 | UR | 1.9 | SmallShort? | | (0) | 42 | 233 | 34 | 20 | 1.5,48 | 46 | | 45 | Mar/15 | 15 | 351.54 | 314.29 | 303.79(-0.69) | 290.3(0.08) | 291.7(0.23) | 295.96 | -1.1 | | -24 | 36(0.5) | -50 | [-13] | [-3] | [23] | -46 | 359 | DP | 0.3 | OpenShort? | | (-14) | 4 | 40 | 6 | 20 | -0.5,17 | 42 | | | | |
| 46 | Mar/15 | 14 | 351.54 | 314.29 | 305.89(-0.79) | 290.08(-0.42) | 291.02(0.05) | 290.73 | -1.3 | | -24 | 36(-2.3) | -50 | [-15] | [-12] | [15] | -62 | 214 | DP | -0 | OpenShort | | (-18) | 1 | 21 | -1 | 20 | -0.9,11 | 42 | | 47 | Mar/15 | 13 | 351.54 | 314.29 | 308.32(-0.82) | 291.29(-0.74) | 290.88(-0.08) | 288.01 | -1.3 | | -24 | 38(-0.9) | -50 | [-16] | [-18] | [1] | -65 | 50 | DP | -0.2 | OpenShort | | (-19) | -2 | -15 | 2 | 20 | -1.1,13 | 42 | | 48 | Mar/15 | 12 | 351.54 | 314.29 | 310.86(-0.75) | 293.46(-0.97) | 291.12(0.28) | 290.04 | -1.3 | | -24 | 39(-0.3) | -50 | [-15] | [-13] | [-4] | -63 | 58 | DT | -0.1 | OpenShort | | (-18) | 5 | -31 | -21 | 20 | -1.1,15 | 42 | | 49 | Mar/15 | 11 | 351.54 | 314.29 | 313.22(-0.64) | 296.33(-0.78) | 290.31(0.53) | 294.2 | -1.2 | | -24 | 39(-0.3) | -50 | [-13] | [-6] | [12] | -60 | 77 | DP | 0.2 | OpenShort | | (-16) | 10 | 15 | -20 | 20 | -1,15 | 42 | | 50 | Mar/15 | 10 | 351.54 | 314.29 | 315.23(-0.62) | 298.66(-1.03) | 288.79(-0.16) | 292.27 | -1.2 | | -24 | 40(1.1) | -50 | [-12] | [-21] | [6] | -70 | -216 | DP | 0.2 | OpenShort | | (-16) | -3 | 16 | -23 | 20 | -1.2,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|