|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $280.1200 One month high (close): $396.4100
MDB Daily Change: 6.39% Daily StdDev 5.61% MDB EMA_5_Trend: 4.96% 10Minute StdDev: $25.3355
Latest Price : $396.41(6.39%) | Tue. Mar 22, 2022($10.5) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($16.5) Thu. Mar 17, 2022($16.4) Wed. Mar 16, 2022($20.9) Tue. Mar 15, 2022($8) Mon. Mar 14, 2022($17.9) Fri. Mar 11, 2022($6.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 344.36 | 326.98 | 334.73(1.39) | 357.71(1.67) | 369.95(1.49) | 385.37 | 1.1 | | -4 | 77(2.4) | 50 | [25] | [52] | [41] | 93 | 655 | UT | 0.5 | OpenLong? | | (31) | 27 | 80 | 1 | 20 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.97%(74%) Avg negative next hour return: -1.02%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.71(hourly_sma_10 -7.18%) 334.73(hourly_sma_20 -13.14%) 326.98(weak_daily_ema_10 -15.15%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 344.37 | 317.07 | 330.13(1.25) | 351.84(1.14) | 364.52(0.74) | 371.4 | 0.7 | | -11 | 74(2.9) | 25 | [22] | [31] | [18] | 88 | 357 | UT | 0.2 | OpenLong? | | (27) | 13 | 18 | -0 | 20 | 1.5,100 | 50 | | 3 | Mar/17 | 14 | 344.37 | 317.07 | 326.05(1.24) | 347.88(0.91) | 361.84(1.15) | 368.28 | 0.6 | | -11 | 72(1.6) | 25 | [22] | [36] | [23] | 88 | 496 | UT | 0.2 | OpenLong | | (27) | 21 | 21 | -1 | 20 | 1.5,100 | 50 | | 4 | Mar/17 | 13 | 344.37 | 317.07 | 322.06(1.24) | 344.74(0.83) | 357.74(1.48) | 364.69 | 0.5 | | -11 | 70(1.9) | 25 | [22] | [42] | [23] | 89 | 587 | UT | 0.3 | OpenLong | | (27) | 27 | 20 | -4 | 20 | 1.6,99 | 50 | | 5 | Mar/17 | 12 | 344.37 | 317.07 | 318.1(1.16) | 341.91(1) | 352.53(2.07) | 361.36 | 0.4 | | -11 | 68(2.9) | 25 | [21] | [53] | [23] | 89 | 815 | UT | 0.3 | OpenLong | | (27) | 37 | 25 | -0 | 20 | 1.6,99 | 50 | | | | |
| 6 | Mar/17 | 11 | 344.37 | 317.07 | 314.44(1.01) | 338.53(1.82) | 345.37(1.82) | 357.14 | 0.3 | | -11 | 65(3.9) | 25 | [18] | [56] | [-1] | 92 | 890 | CR | 0.5 | OpenShort | | (25) | 33 | -6 | 5 | 5 | 1.7,99 | 50 | | 7 | Mar/17 | 10 | 344.37 | 317.07 | 311.29(0.93) | 332.48(2.14) | 339.19(1.7) | 358.23 | 0.4 | | -11 | 61(7) | 25 | [17] | [56] | [32] | 100 | 1087 | UT | 0.8 | HoldLong | | (23) | 30 | 63 | 14 | 20 | 2,100 | 50 | | 8 | Mar/17 | 9 | 344.37 | 317.07 | 308.42(0.62) | 325.51(1.84) | 333.52(0.6) | 347.95 | 0.1 | | -11 | 54(4.8) | 25 | [11] | [32] | [28] | 90 | 885 | UT | 0.7 | OpenLong? | | (16) | 11 | 59 | 8 | 20 | 1.9,92 | 50 | | 9 | Mar/16 | 15 | 346.92 | 311.65 | 306.52(0.34) | 319.62(1.56) | 331.54(0.17) | 338.63 | -0.2 | | -19 | 49(7.7) | 5 | [6] | [16] | [35] | 78 | 796 | RG | 0.4 | Wait? | | (11) | 3 | 86 | -2 | 20 | 1.7,85 | 46 | | 10 | Mar/16 | 14 | 346.92 | 311.65 | 305.48(0.09) | 314.7(0.96) | 330.97(-0.2) | 325.41 | -0.5 | | -19 | 42(0.6) | -50 | [2] | [3] | [-1] | 59 | 533 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -13 | 20 | 1.1,81 | 46 | | | | |
| 11 | Mar/16 | 13 | 346.92 | 311.65 | 305.21(0.04) | 311.71(1.04) | 331.63(1.75) | 325.55 | -0.5 | | -19 | 41(0.2) | -40 | [1] | [39] | [-8] | 67 | 1013 | CR | -0.3 | HoldShort | | (3) | 32 | -42 | -3 | 20 | 1.1,89 | 46 | | 12 | Mar/16 | 12 | 346.92 | 311.65 | 305.1(0.13) | 308.49(1.39) | 325.94(2.64) | 332.06 | -0.3 | | -19 | 41(1.3) | -15 | [2] | [59] | [10] | 85 | 1331 | RG | 0.3 | Wait | | (4) | 48 | -32 | 16 | 20 | 1.5,97 | 46 | | 13 | Mar/16 | 11 | 346.92 | 311.65 | 304.69(0.21) | 304.25(1.64) | 317.55(3.22) | 337.11 | -0.2 | | -19 | 40(2.3) | -5 | [4] | [72] | [41] | 98 | 1567 | RG | 1.1 | SmallShort | | (5) | 59 | 5 | 48 | 20 | 1.9,100 | 46 | | 14 | Mar/16 | 10 | 346.92 | 311.65 | 304.04(0.15) | 299.34(1.72) | 307.64(3.09) | 336.36 | -0.2 | | -19 | 37(1.9) | -10 | [3] | [70] | [66] | 77 | 1596 | RG | 1.8 | SmallShort | | (5) | 56 | 58 | 46 | 20 | 2,77 | 46 | | 15 | Mar/16 | 9 | 346.92 | 311.65 | 303.59(-0.07) | 294.29(1.37) | 298.43(2.31) | 327.4 | -0.4 | | -19 | 35(-0.9) | -30 | [-1] | [52] | [121] | 36 | 1335 | UR | 1.9 | SmallShort? | | (0) | 42 | 226 | 34 | 20 | 1.5,48 | 46 | | | | |
| 16 | Mar/15 | 15 | 351.54 | 314.29 | 303.79(-0.69) | 290.3(0.08) | 291.7(0.23) | 295.96 | -1.1 | | -24 | 36(0.5) | -50 | [-13] | [-3] | [23] | -46 | 379 | DP | 0.3 | OpenShort? | | (-13) | 4 | 38 | 6 | 20 | -0.5,17 | 42 | | 17 | Mar/15 | 14 | 351.54 | 314.29 | 305.89(-0.79) | 290.08(-0.42) | 291.02(0.05) | 290.73 | -1.3 | | -24 | 36(-2.3) | -50 | [-15] | [-12] | [15] | -62 | 238 | DP | -0 | OpenShort | | (-17) | 1 | 20 | -1 | 20 | -0.9,11 | 42 | | 18 | Mar/15 | 13 | 351.54 | 314.29 | 308.32(-0.82) | 291.29(-0.74) | 290.88(-0.08) | 288.01 | -1.3 | | -24 | 38(-0.9) | -50 | [-16] | [-18] | [1] | -65 | 73 | DP | -0.2 | OpenShort | | (-19) | -2 | -15 | 2 | 20 | -1.1,13 | 42 | | 19 | Mar/15 | 12 | 351.54 | 314.29 | 310.86(-0.75) | 293.46(-0.97) | 291.12(0.28) | 290.04 | -1.3 | | -24 | 39(-0.3) | -50 | [-15] | [-13] | [1] | -63 | 82 | DP | -0.1 | OpenShort | | (-17) | 5 | -30 | 7 | 20 | -1.1,15 | 42 | | 20 | Mar/15 | 11 | 351.54 | 314.29 | 313.22(-0.64) | 296.33(-0.78) | 290.31(0.53) | 294.2 | -1.2 | | -24 | 39(-0.3) | -50 | [-13] | [-6] | [17] | -60 | 100 | DP | 0.2 | OpenShort | | (-15) | 10 | 14 | 10 | 20 | -1,15 | 42 | | | | |
| 21 | Mar/15 | 10 | 351.54 | 314.29 | 315.23(-0.62) | 298.66(-1.03) | 288.79(-0.16) | 292.27 | -1.2 | | -24 | 40(1.1) | -50 | [-12] | [-21] | [12] | -70 | -199 | DP | 0.2 | OpenShort | | (-15) | -3 | 15 | 12 | 20 | -1.2,10 | 42 | | 22 | Mar/15 | 9 | 351.54 | 314.29 | 317.2(-0.65) | 301.76(-1.09) | 289.26(-0.81) | 290.2 | -1.3 | | -24 | 39(1.5) | -50 | [-13] | [-35] | [3] | -83 | -441 | DP | 0.1 | OpenShort? | | (-14) | -16 | 12 | 10 | -20 | -1.5,5 | 42 | | 23 | Mar/14 | 15 | 358.08 | 322.23 | 319.26(-0.69) | 305.1(-1.17) | 291.63(-1.39) | 288.53 | -1.4 | | -23 | 37(3.2) | -50 | [-13] | [-47] | [-3] | -91 | -645 | DT | -0.2 | OpenShort? | | (-15) | -27 | 22 | 9 | -20 | -1.7,2 | 35 | | 24 | Mar/14 | 14 | 358.08 | 322.23 | 321.47(-0.79) | 308.71(-1.34) | 295.74(-2.2) | 285.59 | -1.5 | | -23 | 34(4) | -50 | [-15] | [-65] | [-26] | -105 | -904 | DT | -0.6 | HoldShort | | (-16) | -42 | -17 | 3 | -20 | -2.2,0 | 35 | | 25 | Mar/14 | 13 | 358.08 | 322.23 | 324.04(-0.73) | 312.89(-1.43) | 302.38(-2.1) | 287.86 | -1.4 | | -23 | 30(5.4) | -50 | [-14] | [-63] | [-35] | -113 | -937 | DT | -1 | HoldShort | | (-17) | -40 | -41 | 2 | -20 | -2.5,0 | 35 | | | | |
| 26 | Mar/14 | 12 | 358.08 | 322.23 | 326.42(-0.61) | 317.44(-1.35) | 308.86(-1.77) | 293.5 | -1.3 | | -23 | 24(4.8) | -50 | [-12] | [-55] | [-42] | -118 | -860 | DT | -1.3 | HoldShort | | (-14) | -34 | -67 | -5 | -20 | -2.7,0 | 35 | | 27 | Mar/14 | 11 | 358.08 | 322.23 | 328.41(-0.41) | 321.77(-1.1) | 314.42(-1.3) | 303.04 | -1.1 | | -23 | 20(3.7) | -50 | [-8] | [-43] | [-28] | -115 | -690 | DT | -1.2 | HoldShort | | (-11) | -25 | -41 | -4 | -20 | -2.6,0 | 35 | | 28 | Mar/14 | 10 | 358.08 | 322.23 | 329.76(-0.34) | 325.36(-0.91) | 318.57(-1.03) | 309.03 | -1 | | -23 | 16(3.5) | -50 | [-7] | [-36] | [-36] | -118 | -555 | DT | -1.2 | HoldShort | | (-7) | -20 | -62 | -9 | -20 | -2.7,0 | 35 | | 29 | Mar/14 | 9 | 358.08 | 322.23 | 330.89(-0.04) | 328.36(-0.53) | 321.88(-0.47) | 318.33 | -0.8 | | -23 | 12(0.5) | -50 | [-1] | [-20] | [-11] | -103 | -451 | DT | -0.6 | CloseShort? | | (-4) | -9 | -3 | -14 | -20 | -2.1,0 | 35 | | 30 | Mar/11 | 15 | 364.97 | 331.24 | 331.02(-0.03) | 330.11(-0.51) | 323.41(-0.81) | 318.76 | -1 | | -21 | 12(0.2) | -50 | [-1] | [-25] | [-22] | -103 | -525 | DT | -0.8 | CloseShort? | | (-1) | -16 | -23 | -22 | -20 | -2.1,0 | 37 | | | | |
| 31 | Mar/11 | 14 | 364.97 | 331.24 | 331.11(0.59) | 331.81(-0.25) | 326.04(-0.95) | 322.19 | -0.9 | | -21 | 12(-12.6) | -40 | [12] | [-22] | [-22] | -90 | -1036 | DR | -0.7 | HoldShort | | (1) | -19 | -15 | -31 | -20 | -1.6,0 | 37 | | 32 | Mar/11 | 13 | 364.97 | 331.24 | 329.17(0.65) | 332.65(-0.23) | 329.18(-0.89) | 324.53 | -0.8 | | -21 | 24(-7.8) | -35 | [13] | [-21] | [-15] | -60 | -948 | DR | -0.4 | OpenShort | | (14) | -18 | -1 | -29 | -20 | -0.4,0 | 37 | | 33 | Mar/11 | 12 | 364.97 | 331.24 | 327.05(0.62) | 333.42(-0.25) | 332.13(-0.81) | 324.62 | -0.8 | | -21 | 32(-5.4) | -45 | [12] | [-19] | [-21] | -36 | -831 | DR | -0.5 | OpenShort | | (15) | -16 | -15 | -34 | -20 | -0.2,19 | 37 | | 34 | Mar/11 | 11 | 364.97 | 331.24 | 325.03(0.63) | 334.24(-0.29) | 334.85(-0.61) | 326.94 | -0.8 | | -21 | 38(-4) | -45 | [12] | [-16] | [-22] | 2 | -664 | DR | -0.4 | OpenShort | | (15) | -12 | -31 | -24 | -20 | 0.1,49 | 37 | | 35 | Mar/11 | 10 | 364.97 | 331.24 | 322.98(0.82) | 335.22(-0.1) | 336.91(-0.29) | 331.79 | -0.7 | | -21 | 42(-4.4) | -30 | [16] | [-7] | [-20] | 28 | -553 | DR | -0.3 | OpenShort | | (16) | -6 | -38 | -16 | -20 | 0.4,68 | 37 | | | | |
| 36 | Mar/11 | 9 | 364.97 | 331.24 | 320.35(0.95) | 335.54(0.15) | 337.88(0.52) | 337.78 | -0.6 | | -21 | 46(-2.7) | 5 | [19] | [12] | [-2] | 67 | -221 | CR | -0 | HoldShort? | | (21) | 10 | -11 | -1 | 20 | 0.8,97 | 37 | | 37 | Mar/10 | 15 | 371.64 | 337.02 | 317.32(0.97) | 335.04(0.28) | 336.13(0.45) | 339.6 | -0.6 | | -19 | 49(0.1) | 20 | [19] | [14] | [6] | 73 | -94 | UT | 0.1 | OpenLong? | | (22) | 9 | 10 | 0 | 20 | 0.9,100 | 37 | | 38 | Mar/10 | 14 | 371.64 | 337.02 | 314.28(0.91) | 334.11(0.21) | 334.61(0.29) | 338.07 | -0.7 | | -19 | 49(-0.7) | 15 | [18] | [10] | [6] | 75 | -16 | UT | 0.1 | HoldLong | | (21) | 6 | 8 | 3 | 20 | 1,100 | 37 | | 39 | Mar/10 | 13 | 371.64 | 337.02 | 311.46(0.8) | 333.42(0.46) | 333.63(0.04) | 336.85 | -0.7 | | -19 | 49(0.4) | -5 | [16] | [7] | [0] | 71 | 87 | RG | 0.1 | Wait | | (20) | 1 | 7 | -2 | -20 | 1,96 | 37 | | 40 | Mar/10 | 12 | 371.64 | 337.02 | 308.98(0.76) | 331.9(0.46) | 333.49(0.1) | 335.66 | -0.7 | | -19 | 49(0.9) | 5 | [15] | [8] | [9] | 72 | 179 | RG | 0.1 | Wait | | (18) | 2 | 33 | -3 | -17 | 1.1,94 | 37 | | | | |
| 41 | Mar/10 | 11 | 371.64 | 337.02 | 306.66(0.64) | 330.37(1.43) | 333.15(-0.26) | 330.48 | -0.8 | | -19 | 48(0.7) | -50 | [13] | [10] | [-28] | 67 | 127 | CR | -0.1 | HoldShort | | (15) | -5 | -13 | -8 | -20 | 1,92 | 37 | | 42 | Mar/10 | 10 | 371.64 | 337.02 | 304.7(0.71) | 325.71(1.64) | 334.01(0.25) | 332.46 | -0.8 | | -19 | 47(1.8) | -25 | [14] | [22] | [-14] | 76 | 308 | CR | -0.1 | OpenShort | | (16) | 5 | -1 | -6 | -20 | 1.2,96 | 37 | | 43 | Mar/10 | 9 | 371.64 | 337.02 | 302.56(0.67) | 320.46(1.45) | 333.19(-0.03) | 332.7 | -0.8 | | -19 | 45(1.5) | -30 | [13] | [15] | [-13] | 81 | 370 | CR | -0 | OpenShort? | | (15) | -1 | -23 | -6 | -20 | 1.3,98 | 37 | | 44 | Mar/9 | 15 | 376.65 | 340.37 | 300.55(0.56) | 315.87(1.66) | 333.29(0.92) | 336.4 | -0.8 | | -19 | 44(4.3) | 25 | [11] | [35] | [13] | 90 | 885 | UT | 0.1 | OpenLong? | | (17) | 18 | 15 | -3 | 20 | 1.6,100 | 33 | | 45 | Mar/9 | 14 | 376.65 | 340.37 | 298.88(0.48) | 310.71(1.82) | 330.26(0.81) | 334 | -0.8 | | -19 | 40(3) | 25 | [10] | [35] | [9] | 93 | 922 | UT | 0.2 | OpenLong | | (12) | 16 | -1 | -5 | 20 | 1.7,100 | 33 | | | | |
| 46 | Mar/9 | 13 | 376.65 | 340.37 | 297.45(0.48) | 305.16(1.85) | 327.6(3.2) | 334.22 | -0.8 | | -19 | 37(3.5) | 25 | [10] | [82] | [29] | 98 | 1536 | UT | 0.4 | OpenLong | | (11) | 63 | 22 | 7 | 20 | 1.9,100 | 33 | | 47 | Mar/9 | 12 | 376.65 | 340.37 | 296.02(0.38) | 299.61(1.78) | 317.43(3.19) | 330.78 | -0.9 | | -19 | 33(3.3) | 15 | [8] | [81] | [30] | 100 | 1555 | UT | 0.8 | HoldLong | | (10) | 63 | 1 | 17 | 20 | 2,100 | 33 | | 48 | Mar/9 | 11 | 376.65 | 340.37 | 294.9(0.36) | 294.38(1.7) | 307.62(3.1) | 330.61 | -0.9 | | -19 | 30(3.6) | 10 | [7] | [78] | [63] | 108 | 1595 | RG | 1.5 | SmallShort | | (8) | 61 | 57 | 36 | 20 | 2.3,100 | 33 | | 49 | Mar/9 | 10 | 376.65 | 340.37 | 293.85(0.24) | 289.46(1.17) | 298.36(2.43) | 321.94 | -1.1 | | -19 | 26(2.1) | -0 | [5] | [59] | [49] | 76 | 1303 | RG | 1.7 | SmallShort | | (5) | 48 | 10 | 25 | 20 | 2.1,73 | 33 | | 50 | Mar/9 | 9 | 376.65 | 340.37 | 293.16(0.16) | 286.11(1.12) | 291.27(3.02) | 320.41 | -1.1 | | -19 | 24(1.9) | -10 | [3] | [70] | [145] | 50 | 1480 | RG | 2.3 | SmallShort? | | (5) | 60 | 279 | 17 | 20 | 2.2,45 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|