Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $273.0200      One month high (close): $314.5300

MCO Daily Change: 0.68%   Daily StdDev 2.7%   MCO EMA_5_Trend: 1.66%   10Minute StdDev: $0

Latest Price :  $314.53(0.68%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.66%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -0.29%(42%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1315   286.68  293.63  309.59(0.21 311.96(0.11 312.81(0.18314.112.2    1023(-2.7)50[8][14][8]88-13UT0.5HoldLong?    (7)7154201.6,9871

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.96(hourly_sma_10 -0.68%)   309.59(hourly_sma_20 -1.44%)   293.63(daily_ema_10 -6.52%)   286.68(daily_ema_20 -8.73%)  
Resistance Levels:
 
2Jan/1314   286.68  293.63  308.94(0.27 311.63(0.12 312.26(0.16312.872.1    1026(-6.9)50[10][14][-1]78-98CR0.2OpenShort    (8)6-6241.2,9871
3Jan/1313   286.68  293.63  308.12(0.28 311.27(0.13 311.77(0.12313.372.1    1033(-4.8)50[10][13][8]83-79UT0.4HoldLong    (11)4164171.3,10071
4Jan/1312   286.68  293.63  307.26(0.27 310.86(0.2 311.39(0.05311.992    1037(-4.5)50[10][12][-0]75-105UT0.1HoldLong    (10)231-171,10071
5Jan/1311   286.68  293.63  306.42(0.3 310.23(0.15 311.23(0.05311.72    1042(-4.5)50[11][11][1]72-114UT0.1OpenLong    (10)23-341,9771
 
6Jan/1310   286.68  293.63  305.5(0.32 309.78(0.18 311.09(0.09311.432    1046(-3.1)50[12][13][3]72-107UT0.1OpenLong    (12)311-341,9771
7Jan/139   286.68  293.63  304.53(0.26 309.23(0.08 310.8(0.01310.541.9    1050(-2.6)50[10][8][-4]72-55CR-0HoldShort?    (11)0-10-441,9771
8Jan/1215   285.61  290.3  303.74(0.32 308.98(0.16 310.78(0.15311.342.4    952(-11.7)50[12][16][2]80-31UT0.1HoldLong?    (12)62-3191.2,10067
9Jan/1214   285.61  290.3  302.78(0.33 308.5(0.18 310.33(0.36311.152.4    964(-1.5)50[12][24][2]8042UT0.1HoldLong    (12)131-0201.2,10067
10Jan/1213   285.61  290.3  301.78(0.32 307.96(0.25 309.21(0.25311.072.4    965(0.5)50[12][21][2]8553UT0.3HoldLong    (13)91-0181.4,10067
 
11Jan/1212   285.61  290.3  300.83(0.29 307.2(0.31 308.44(0.25310.952.4    965(2)50[11][22][8]88115UT0.4OpenLong    (12)9194171.5,10067
12Jan/1211   285.61  290.3  299.96(0.23 306.26(0.43 307.67(0.16309.392.3    963(3)50[9][20][-1]81122CR0.3OpenShort    (10)63-3-151.4,9667
13Jan/1210   285.61  290.3  299.26(0.21 304.95(0.44 307.17(0.19309.122.2    960(4.1)50[8][21][14]86166UT0.3OpenLong    (9)743-261.6,9667
14Jan/129   285.61  290.3  298.63(0.17 303.61(0.33 306.58(-0.04305.611.9    956(1.4)45[6][10][-10]7650CR-0.2OpenShort?    (6)-2-21-8-201.2,9667
15Jan/1115   284.83  286.25  298.11(0.25 302.61(0.46 306.7(0.24307.322.5    654(-7.1)50[9][23][2]90120UT0.1HoldLong?    (8)96-5111.6,10069
 
16Jan/1114   284.83  286.25  297.36(0.3 301.21(0.46 305.96(0.37306.832.5    661(1.8)50[11][29][1]93114UT0.2OpenLong    (10)14-3-5201.7,10069
17Jan/1113   284.83  286.25  296.46(0.34 299.84(0.45 304.84(0.69307.052.5    660(2.3)50[13][41][8]100194UT0.4HoldLong    (12)266-2202,10069
18Jan/1112   284.83  286.25  295.47(0.37 298.5(0.49 302.75(0.72306.542.5    657(2.5)50[14][43][11]105183UT0.7HoldLong    (13)27103202.2,10069
19Jan/1111   284.83  286.25  294.38(0.36 297.03(0.48 300.6(0.7305.762.4    655(3)50[13][42][19]108208UT1.1HoldLong    (14)262613202.3,10069
20Jan/1110   284.83  286.25  293.32(0.34 295.6(0.39 298.5(0.69303.662.1    652(2)50[13][40][21]106184UT1.1HoldLong    (13)263015202.3,9869
 
21Jan/119   284.83  286.25  292.32(0.36 294.45(0.27 296.44(0.54301.231.9    650(-2.8)50[13][32][31]9677UT1.1HoldLong?    (12)206015202,9669
22Jan/1015   283.84  282.98  291.28(0.31 293.67(0.03 294.84(0.2296.471.6    253(-12.4)50[12][13][7]68-80UT0.3OpenLong?    (11)748201.1,9062
23Jan/1014   283.84  282.98  290.37(0.33 293.57(-0.02 294.24(0.27296.121.5    265(-7.5)50[12][15][11]61-63UT0.4OpenLong    (12)10135201.1,8362
24Jan/1013   283.84  282.98  289.41(0.3 293.64(0.02 293.46(0.28295.091.4    273(-3.9)50[11][16][10]50-31UT0.3OpenLong    (12)10210201,7562
25Jan/1012   283.84  282.98  288.55(0.27 293.59(0.03 292.65(0.06293.421.2    276(-4.3)45[10][7][0]44-87UT0.1OpenLong    (10)24-1-110.8,7462
 
26Jan/1011   283.84  282.98  287.76(0.28 293.5(0.14 292.46(-0.02293.081.1    281(-3.4)35[10][7][-5]45-104CR0.1HoldShort    (11)-1-6-1-200.8,7562
27Jan/1010   283.84  282.98  286.97(0.29 293.1(0.23 292.53(-0.11293.561.2    284(-1.4)50[11][5][3]49-86UT0.2OpenLong    (11)-418-3-201,7462
28Jan/109   283.84  282.98  286.15(0.23 292.42(0.24 292.84(-0.33292.151    286(-0.6)25[9][-4][-2]47-103DR-0.1OpenShort?    (10)-1211-9-200.9,7462
29Jan/915   283.28  280.99  285.49(0.21 291.73(0.23 293.82(-0.25291.271    -186(-5.3)-5[8][-2][-11]47-71DR-0.4OpenShort?    (9)-9-12-15-200.8,7756
30Jan/914   283.28  280.99  284.88(0.17 291.07(0.3 294.57(-0.01292.211.2    -191(2.5)-0[6][8][-10]5986CR-0.3HoldShort    (9)-0-15-16-201,8456
 
31Jan/913   283.28  280.99  284.4(0.2 290.2(0.45 294.59(0.31293.351.3    -189(4.1)10[8][23][-12]75187CR-0.2HoldShort    (8)12-26-12-171.3,9256
32Jan/912   283.28  280.99  283.84(0.19 288.89(0.6 293.67(0.57295.451.6    -185(7.4)30[7][36][-4]93362CR0.3OpenShort    (9)21-18-7201.8,9856
33Jan/911   283.28  280.99  283.31(0.22 287.18(0.71 292(0.83296.841.8    -177(11.6)50[8][48][16]108469UT0.8HoldLong    (8)31252202.3,10056
34Jan/910   283.28  280.99  282.69(0.21 285.15(0.61 289.59(0.77294.841.5    -166(11.7)50[8][43][21]110411UT1HoldLong    (7)29335202.4,10056
35Jan/99   283.28  280.99  282.09(0.17 283.42(0.5 287.39(0.55292.281.2    -154(7.9)50[6][33][25]113325UT1.2HoldLong?    (6)214411202.5,10056
 
36Jan/615   283.16  279.73  281.61(0.12 282.02(0.43 285.82(0.62288.910.8    -246(5)35[5][33][17]103295UT0.9HoldLong?    (5)232415202.1,10050
37Jan/614   283.16  279.73  281.27(0.19 280.82(0.34 284.05(0.6287.10.5    -241(1.5)50[7][31][19]96170UT1OpenLong    (3)222621201.9,9850
38Jan/613   283.16  279.73  280.74(0.16 279.87(0.22 282.35(0.58285.080.3    -240(0)45[6][28][15]80134UT0.9HoldLong    (6)21934201.5,9250
39Jan/612   283.16  279.73  280.3(0.15 279.25(0.21 280.72(0.47284.430.2    -240(0.7)40[6][23][16]58118UT1.2OpenLong    (6)171133201.4,7350
40Jan/611   283.16  279.73  279.87(0.14 278.66(0.04 279.4(0.46283.580.1    -239(-0.1)50[5][20][29]32106UT1.4OpenLong    (5)174431201.3,4950
 
41Jan/610   283.16  279.73  279.47(0.01 278.55(-0.16 278.13(0.05280.3-0.4    -239(-0.6)15[0][-0][14]-2133UT0.7OpenLong    (3)2258200.3,2250
42Jan/69   283.16  279.73  279.44(0.02 278.99(-0.16 278(0.22278.44-0.6    -240(0.2)20[1][6][11]-42-5UT0.1OpenLong?    (1)823320-0.3,1650
43Jan/515   283.13  278.85  279.39(-0.12 279.44(-0.28 277.39(-0.14276.76-0.8    -640(-0.8)-50[-4][-12][-8]-60-7DT-0.2OpenShort?    (-2)-5-19-3-9-0.9,1335
44Jan/514   283.13  278.85  279.73(0.02 280.22(-0.19 277.78(-0.05278.17-0.7    -640(-0.5)-10[1][-6][2]-46-92RG0.1Wait    (-4)-29-2-11-0.5,1735
45Jan/513   283.13  278.85  279.68(0.04 280.75(-0.16 277.92(-0.38277.48-0.7    -641(-1.2)-30[2][-17][-5]-52-214DR-0.1OpenShort    (0)-144-14-20-0.7,1635
 
46Jan/512   283.13  278.85  279.68(0)  281.2(-0.18 278.99(-0.36277.14-0.8    -642(-0.2)-45[0][-17][-9]-50-181DR-0.6OpenShort    (1)-13-3-18-20-0.8,2035
47Jan/511   283.13  278.85  279.57(-0.02 281.72(0.03 279.99(-0.55277.39-0.8    -642(0.3)-50[-1][-20][-21]-41-198DT-0.8OpenShort    (0)-20-19-33-20-0.7,2735
48Jan/510   283.13  278.85  279.62(0.02 281.63(0.12 281.54(-0.36278.78-0.6    -642(-0.2)-45[1][-11][-8]-11-140DR-0.9OpenShort    (0)-13-1-4-20-0.3,4735
49Jan/59   283.13  278.85  279.56(-0.01 281.29(0.07 282.55(-0.36278.85-0.6    -642(0.1)-50[-0][-12][-23]4-110DT-1.2OpenShort?    (0)-13-511-20-0.2,5935
50Jan/415   283.92  278.73  279.59(0.08 281.09(0.25 283.58(0.05282.69-0.2    -542(1)-5[3][8][5]5743RG-0.3Wait?    (3)2719-101,8235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA