|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $83.3200 One month high (close): $93.8300
MCHP Daily Change: -0.56% Daily StdDev 2.46% MCHP EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $84.07(-0.56%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 89.53 | 88.51 | 83.78(0.12) | 83.65(0.02) | 84.32(0.29) | 84.54 | -1.6 | | -7 | 19(-0.7) | -10 | [5] | [11] | [3] | 74 | 44 | RG | 0.4 | Wait | | (5) | 12 | -11 | 7 | 20 | 1.3,91 | 44 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.78(weak_hourly_sma_20 -0.9%) 83.65(weak_hourly_sma_10 -1.05%)
Resistance Levels: 88.51(daily_ema_10 4.7%) 89.53(daily_ema_20 5.9%)
|
| | | 2 | Aug/9 | 10 | 89.53 | 88.51 | 83.68(0.05) | 83.63(0.08) | 84.08(0.42) | 84.75 | -1.5 | | -7 | 20(1.5) | 10 | [2] | [17] | [22] | 87 | 183 | RG | 1.1 | SmallShort | | (6) | 17 | 34 | 27 | 20 | 1.7,94 | 44 | | 3 | Aug/9 | 9 | 89.53 | 88.51 | 83.64(0.01) | 83.56(0.01) | 83.73(0.32) | 84.09 | -1.7 | | -7 | 18(0.1) | -20 | [0] | [11] | [3] | 54 | 117 | RG | 0.6 | Wait? | | (1) | 13 | -15 | 29 | 20 | 0.8,84 | 44 | | 4 | Aug/8 | 15 | 89.9 | 89 | 83.63(0.06) | 83.55(0.04) | 83.46(0.43) | 84.38 | -1.9 | | -6 | 18(-0.6) | 20 | [2] | [16] | [21] | 53 | 136 | UT | 1.6 | OpenLong? | | (1) | 18 | 29 | 39 | 20 | 1.3,70 | 39 | | 5 | Aug/8 | 14 | 89.9 | 89 | 83.58(0.04) | 83.52(0.01) | 83.1(0.16) | 83.82 | -2.1 | | -6 | 19(-0.1) | 5 | [2] | [4] | [13] | 5 | 30 | RG | 1.3 | SmallShort | | (1) | 7 | 24 | 22 | 20 | 0.4,45 | 39 | | | | |
| 6 | Aug/8 | 13 | 89.9 | 89 | 83.55(-0.05) | 83.51(-0.1) | 82.97(-0.25) | 83.36 | -2.2 | | -6 | 19(-0.6) | -45 | [-2] | [-15] | [6] | -34 | -32 | DP | 0.7 | OpenShort | | (0) | -10 | 19 | -2 | 6 | -0.3,24 | 39 | | 7 | Aug/8 | 12 | 89.9 | 89 | 83.59(-0.37) | 83.59(-0.1) | 83.18(-0.26) | 83 | -2.3 | | -6 | 19(-26.2) | -50 | [-15] | [-19] | [-2] | -65 | 215 | DT | -0.3 | OpenShort | | (-3) | -11 | 13 | -24 | -20 | -1,10 | 39 | | 8 | Aug/8 | 11 | 89.9 | 89 | 83.9(-0.4) | 83.67(-0.16) | 83.4(-0.3) | 82.75 | -2.4 | | -6 | 46(-14.7) | -50 | [-16] | [-22] | [-6] | -60 | 164 | DT | -0.5 | OpenShort | | (-17) | -12 | 7 | -26 | -20 | -0.9,13 | 39 | | 9 | Aug/8 | 10 | 89.9 | 89 | 84.24(-0.45) | 83.8(-0.18) | 83.65(-0.35) | 82.63 | -2.5 | | -6 | 60(-12.7) | -50 | [-18] | [-25] | [-14] | -29 | 148 | DT | -0.6 | OpenShort | | (-19) | -14 | -26 | -5 | -20 | -0.9,44 | 39 | | 10 | Aug/8 | 9 | 89.9 | 89 | 84.62(-0.4) | 83.95(0.05) | 83.94(-0.12) | 83.13 | -2.3 | | -6 | 73(-9.4) | -50 | [-16] | [-11] | [-25] | 8 | 165 | DT | -0.4 | OpenShort? | | (-19) | -5 | -63 | 10 | -20 | -0.7,75 | 39 | | | | |
| 11 | Aug/7 | 15 | 90.13 | 89.69 | 84.96(-0.28) | 83.91(0.2) | 84.04(0.06) | 84.36 | -2.1 | | -4 | 82(-13.1) | -50 | [-11] | [2] | [6] | 17 | 204 | UR | 0.1 | SmallShort? | | (-15) | 2 | 12 | 21 | -12 | -0.2,72 | 37 | | 12 | Aug/7 | 14 | 90.13 | 89.69 | 85.2(-0.23) | 83.74(0.04) | 83.99(0.06) | 84.13 | -2.2 | | -4 | 96(-2.7) | -50 | [-9] | [-1] | [7] | -13 | 98 | DP | 0.1 | OpenShort | | (-13) | 2 | 8 | 13 | 20 | -0.4,47 | 37 | | 13 | Aug/7 | 13 | 90.13 | 89.69 | 85.4(-0.28) | 83.71(0.01) | 83.94(-0.01) | 83.98 | -2.3 | | -4 | 98(-2.6) | -50 | [-11] | [-5] | [2] | -23 | 88 | DP | 0 | OpenShort | | (-12) | -0 | -3 | 9 | 20 | -0.5,40 | 37 | | 14 | Aug/7 | 12 | 90.13 | 89.69 | 85.64(-0.37) | 83.7(0.07) | 83.95(-0.02) | 84.05 | -2.3 | | -4 | 101(-6) | -45 | [-15] | [-5] | [7] | -46 | 148 | DP | 0 | OpenShort | | (-12) | -1 | 15 | 3 | 14 | -0.6,19 | 37 | | 15 | Aug/7 | 11 | 90.13 | 89.69 | 85.96(-0.41) | 83.64(0.07) | 83.97(0.23) | 83.76 | -2.4 | | -4 | 107(-5.1) | -50 | [-17] | [5] | [-5] | -52 | 173 | RG | -0.1 | Wait | | (-18) | 9 | -15 | 2 | -6 | -0.8,18 | 37 | | | | |
| 16 | Aug/7 | 10 | 90.13 | 89.69 | 86.31(-0.39) | 83.58(-0.04) | 83.78(0.34) | 84.05 | -2.3 | | -4 | 112(-3.9) | -35 | [-16] | [7] | [7] | -50 | 179 | UR | 0.1 | SmallShort | | (-18) | 14 | 8 | 6 | 20 | -0.7,18 | 37 | | 17 | Aug/7 | 11 | 90.13 | 89.69 | 86.65(-0.37) | 83.61(-0.62) | 83.5(0.04) | 83.89 | -2.3 | | -4 | 116(-1.5) | -45 | [-15] | [-17] | [13] | -54 | 32 | DP | 0.1 | OpenShort | | (-19) | 2 | -7 | 10 | 20 | -0.9,19 | 37 | | 18 | Aug/7 | 10 | 90.13 | 89.69 | 86.97(-0.4) | 84.13(-0.63) | 83.47(0.04) | 84.02 | -2.3 | | -4 | 117(-1.5) | -50 | [-16] | [-17] | [11] | -59 | 40 | DP | 0.2 | OpenShort | | (-17) | 2 | -3 | 10 | 20 | -0.9,14 | 37 | | 19 | Aug/7 | 9 | 90.13 | 89.69 | 87.32(-0.41) | 84.66(-0.72) | 83.44(0.18) | 84.09 | -2.2 | | -4 | 119(-1.1) | -10 | [-17] | [-13] | [31] | -67 | 51 | DP | 0.2 | OpenShort? | | (-18) | 7 | 66 | 6 | 20 | -1,8 | 37 | | 20 | Aug/4 | 15 | 90.37 | 90.15 | 87.68(-0.52) | 85.27(-0.86) | 83.29(-0.14) | 82.84 | -3 | | -4 | 120(-3.6) | -50 | [-21] | [-31] | [2] | -84 | -99 | DP | -0.1 | OpenShort? | | (-23) | -6 | 12 | 2 | -20 | -1.5,4 | 37 | | | | |
| 21 | Aug/4 | 14 | 90.37 | 90.15 | 88.14(-0.61) | 86.01(-0.74) | 83.41(-0.37) | 82.61 | -3.1 | | -4 | 124(2.3) | -50 | [-25] | [-39] | [-30] | -89 | -149 | DT | -0.3 | OpenShort | | (-24) | -15 | -63 | 4 | -20 | -1.8,6 | 37 | | 22 | Aug/4 | 13 | 90.37 | 90.15 | 88.68(-0.52) | 86.65(-0.52) | 83.72(-1.26) | 83.83 | -2.6 | | -4 | 121(2.6) | -50 | [-21] | [-69] | [-10] | -84 | -359 | DT | 0 | OpenShort | | (-24) | -51 | -5 | 9 | -20 | -1.6,6 | 37 | | 23 | Aug/4 | 12 | 90.37 | 90.15 | 89.14(-0.5) | 87.1(-0.51) | 84.79(-1.23) | 83.92 | -2.5 | | -4 | 119(4.7) | -50 | [-20] | [-68] | [-1] | -89 | -411 | DT | -0.3 | OpenShort | | (-24) | -50 | 29 | 9 | -20 | -1.7,4 | 37 | | 24 | Aug/4 | 11 | 90.37 | 90.15 | 89.59(-0.54) | 87.55(-0.82) | 85.85(-1.6) | 83.37 | -2.8 | | -4 | 114(12.1) | -50 | [-22] | [-89] | [-14] | -102 | -559 | DT | -0.9 | HoldShort | | (-24) | -65 | 8 | -17 | -20 | -2.1,1 | 37 | | 25 | Aug/4 | 10 | 90.37 | 90.15 | 90.08(-0.54) | 88.27(-0.9) | 87.25(-1.62) | 83.22 | -2.8 | | -4 | 102(21.2) | -50 | [-22] | [-92] | [-39] | -112 | -633 | DT | -1.6 | HoldShort | | (-25) | -65 | -52 | -22 | -20 | -2.7,6 | 37 | | | | |
| 26 | Aug/4 | 9 | 90.37 | 90.15 | 90.57(-0.45) | 89.07(-0.7) | 88.69(-0.99) | 84.22 | -2.4 | | -4 | 81(18.5) | -50 | [-18] | [-61] | [-103] | -115 | -514 | DT | -2.2 | HoldShort? | | (-22) | -40 | -243 | -25 | -20 | -3.1,13 | 37 | | 27 | Aug/3 | 15 | 90.59 | 90.87 | 90.98(-0.18) | 89.7(-0.13) | 89.58(0.19) | 89.22 | -0.6 | | 2 | 62(-9.6) | -10 | [-7] | [4] | [-4] | -50 | 22 | RG | -0.2 | Wait? | | (-9) | 8 | -10 | 2 | -12 | -1.1,28 | 51 | | 28 | Aug/3 | 14 | 90.59 | 90.87 | 91.14(-0.24) | 89.82(-0.18) | 89.41(0.17) | 89.43 | -0.5 | | 2 | 72(-1.9) | -35 | [-10] | [1] | [-9] | -47 | 88 | RG | 0 | Wait | | (-8) | 7 | -35 | 13 | 7 | -1.1,31 | 51 | | 29 | Aug/3 | 13 | 90.59 | 90.87 | 91.36(-0.19) | 89.98(-0.12) | 89.26(-0.02) | 90.16 | -0.2 | | 2 | 74(-2.7) | -0 | [-8] | [-5] | [9] | -41 | 54 | RG | 0.6 | Wait | | (-9) | -1 | 6 | 22 | 20 | -0.8,29 | 51 | | 30 | Aug/3 | 12 | 90.59 | 90.87 | 91.53(-0.19) | 90.09(-0.19) | 89.28(-0.17) | 90.04 | -0.3 | | 2 | 76(-0.8) | 15 | [-8] | [-13] | [21] | -56 | -13 | RG | 0.5 | Wait | | (-9) | -7 | 46 | 18 | 20 | -0.9,17 | 51 | | | | |
| 31 | Aug/3 | 11 | 90.59 | 90.87 | 91.7(-0.26) | 90.26(-0.5) | 89.43(-0.42) | 89.1 | -0.7 | | 2 | 77(2.8) | -20 | [-11] | [-31] | [14] | -85 | -126 | DP | -0.2 | OpenShort | | (-11) | -18 | 40 | -0 | 7 | -1.6,5 | 51 | | 32 | Aug/3 | 10 | 90.59 | 90.87 | 91.94(-0.28) | 90.71(-0.52) | 89.81(-0.45) | 88.29 | -1.1 | | 2 | 74(8.7) | -50 | [-12] | [-33] | [-14] | -108 | -232 | DT | -0.9 | HoldShort | | (-14) | -19 | -18 | -9 | -20 | -2.3,0 | 51 | | 33 | Aug/3 | 9 | 90.59 | 90.87 | 92.2(-0.28) | 91.18(-0.48) | 90.22(-0.53) | 88.66 | -0.9 | | 2 | 66(10.7) | -50 | [-12] | [-36] | [-37] | -109 | -233 | DT | -1.1 | HoldShort? | | (-12) | -23 | -85 | -6 | -20 | -2.5,4 | 51 | | 34 | Aug/2 | 15 | 90.49 | 90.81 | 92.46(-0.18) | 91.62(-0.28) | 90.7(-0.21) | 90.42 | -0 | | 1 | 55(3.3) | -40 | [-8] | [-18] | [-7] | -84 | -94 | DT | -0.2 | OpenShort? | | (-8) | -9 | -18 | 10 | -20 | -1.7,9 | 47 | | 35 | Aug/2 | 14 | 90.49 | 90.81 | 92.63(-0.12) | 91.88(-0.22) | 90.89(-0.22) | 90.8 | 0.1 | | 1 | 52(3.8) | -15 | [-5] | [-16] | [-3] | -81 | -136 | DT | -0.1 | OpenShort | | (-7) | -10 | -4 | 11 | -20 | -1.6,9 | 47 | | | | |
| 36 | Aug/2 | 13 | 90.49 | 90.81 | 92.74(-0.1) | 92.08(-0.18) | 91.09(-0.55) | 90.88 | 0.2 | | 1 | 48(3.5) | -10 | [-4] | [-29] | [4] | -90 | -239 | DP | -0.2 | OpenShort | | (-5) | -24 | 23 | -1 | -20 | -1.8,5 | 47 | | 37 | Aug/2 | 12 | 90.49 | 90.81 | 92.83(-0.11) | 92.25(-0.25) | 91.59(-0.63) | 90.41 | -0 | | 1 | 44(8.3) | -45 | [-5] | [-34] | [-19] | -113 | -306 | DT | -1.2 | HoldShort | | (-6) | -27 | -26 | -16 | -20 | -2.5,0 | 47 | | 38 | Aug/2 | 11 | 90.49 | 90.81 | 92.93(-0.08) | 92.48(-0.29) | 92.17(-0.42) | 90.96 | 0.2 | | 1 | 36(5.6) | -35 | [-4] | [-26] | [-19] | -113 | -235 | DT | -1.5 | HoldShort | | (-4) | -18 | -22 | -45 | -20 | -2.5,0 | 47 | | 39 | Aug/2 | 10 | 90.49 | 90.81 | 93(-0.04) | 92.75(-0.24) | 92.56(-0.36) | 91.42 | 0.4 | | 1 | 30(3.4) | -20 | [-2] | [-22] | [-15] | -87 | -221 | DT | -1.7 | OpenShort | | (-2) | -16 | -17 | -31 | -20 | -2.4,23 | 47 | | 40 | Aug/2 | 9 | 90.49 | 90.81 | 93.04(0.01) | 92.97(-0.18) | 92.89(-0.18) | 91.77 | 0.6 | | 1 | 27(-1.6) | -15 | [0] | [-12] | [-33] | -65 | -195 | DR | -1.9 | OpenShort? | | (-1) | -8 | -79 | -19 | -20 | -2.1,38 | 47 | | | | |
| 41 | Aug/1 | 15 | 90.41 | 90.97 | 93.03(0.13) | 93.14(-0.03) | 93.06(0.17) | 93.46 | 1.3 | | 4 | 29(-4.5) | 50 | [6] | [9] | [9] | 22 | -37 | UT | 0.6 | OpenLong? | | (5) | 7 | 16 | 6 | 20 | 0.7,54 | 55 | | 42 | Aug/1 | 14 | 90.41 | 90.97 | 92.91(0.16) | 93.17(-0.06) | 92.9(0.11) | 93.12 | 1.2 | | 4 | 33(-9.3) | 50 | [7] | [6] | [3] | 5 | -116 | UT | 0.3 | OpenLong | | (5) | 5 | 6 | 3 | 6 | 0.3,47 | 55 | | 43 | Aug/1 | 13 | 90.41 | 90.97 | 92.76(0.11) | 93.23(-0.08) | 92.8(-0.14) | 92.99 | 1.1 | | 4 | 42(-3.5) | 35 | [5] | [-6] | [-2] | -7 | -129 | DR | 0.2 | OpenShort | | (7) | -6 | -3 | -6 | -1 | 0.2,38 | 55 | | 44 | Aug/1 | 12 | 90.41 | 90.97 | 92.66(0.04) | 93.3(-0.07) | 92.93(-0.13) | 93.05 | 1.2 | | 4 | 46(0.1) | 15 | [2] | [-6] | [4] | 3 | -36 | RG | 0.1 | Wait | | (5) | -6 | 17 | -8 | -3 | 0.4,43 | 55 | | 45 | Aug/1 | 11 | 90.41 | 90.97 | 92.62(0.03) | 93.37(-0.04) | 93.05(-0.17) | 92.7 | 1 | | 4 | 46(-0.2) | 5 | [1] | [-8] | [-7] | -4 | -64 | DR | -0.3 | OpenShort | | (1) | -8 | 0 | -25 | -20 | 0.1,44 | 55 | | | | |
| 46 | Aug/1 | 10 | 90.41 | 90.97 | 92.59(0.04) | 93.41(-0.01) | 93.21(-0.27) | 92.7 | 1 | | 4 | 46(-0.7) | 10 | [2] | [-11] | [-5] | 12 | -101 | DR | -0.5 | OpenShort | | (1) | -12 | 8 | -21 | -20 | 0.1,59 | 55 | | 47 | Aug/1 | 9 | 90.41 | 90.97 | 92.55(0.08) | 93.42(0.04) | 93.46(-0.2) | 92.53 | 0.9 | | 4 | 47(-1.5) | -10 | [4] | [-6] | [-26] | 28 | -131 | DR | -0.9 | OpenShort? | | (2) | -9 | -54 | -14 | -20 | -0,78 | 55 | | 48 | Jul/31 | 15 | 90.25 | 90.89 | 92.48(0.11) | 93.38(0.13) | 93.65(-0.01) | 93.69 | 1.6 | | 4 | 48(-2.2) | 35 | [5] | [5] | [4] | 71 | 15 | UT | 0 | OpenLong? | | (6) | -0 | 0 | 24 | -4 | 1.1,93 | 60 | | 49 | Jul/31 | 14 | 90.25 | 90.89 | 92.38(0.28) | 93.26(0.15) | 93.66(-0.04) | 93.68 | 1.6 | | 4 | 50(-11.8) | 50 | [12] | [6] | [7] | 75 | -154 | UT | 0 | HoldLong | | (5) | -2 | 10 | 25 | -2 | 1.2,95 | 60 | | 50 | Jul/31 | 13 | 90.25 | 90.89 | 92.12(0.25) | 93.12(0.22) | 93.7(0.1) | 93.47 | 1.5 | | 4 | 62(-6.6) | 50 | [11] | [13] | [-4] | 69 | -78 | CR | -0.2 | HoldShort | | (12) | 4 | -19 | 23 | -20 | 1,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|