MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $83.3200 One month high (close): $93.8300

MCHP Daily Change: -6.76% Daily StdDev 2.48% MCHP EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $83.32(-6.76%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 1.07%(30%) Avg negative next hour return: -0.71%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	14	90.37	90.15	88.14(-0.61)	86.01(-0.74)	83.41(-0.37)	82.61	-3.1	-4	124(2.3)	-50	[-25]	[-39]	[-30]	-89	-158	DT	-0.3	OpenShort	(-24)	-15	-65	4	-20	-1.8,6	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.01(hourly_sma_10 4.12%) 88.14(hourly_sma_20 6.69%) 90.15(daily_ema_10 9.13%) 90.37(daily_ema_20 9.39%)

2	Aug/4	13	90.37	90.15	88.68(-0.52)	86.65(-0.52)	83.72(-1.26)	83.83	-2.6	-4	121(2.6)	-50	[-21]	[-69]	[-10]	-84	-363	DT	0	OpenShort	(-25)	-51	-5	9	-20	-1.6,6	37
3	Aug/4	12	90.37	90.15	89.14(-0.5)	87.1(-0.51)	84.79(-1.23)	83.92	-2.5	-4	119(4.7)	-50	[-20]	[-68]	[-1]	-89	-414	DT	-0.3	OpenShort	(-24)	-50	29	9	-20	-1.7,4	37
4	Aug/4	11	90.37	90.15	89.59(-0.54)	87.55(-0.82)	85.85(-1.6)	83.37	-2.8	-4	114(12.1)	-50	[-22]	[-89]	[-14]	-102	-561	DT	-0.9	HoldShort	(-25)	-65	8	-17	-20	-2.1,1	37
5	Aug/4	10	90.37	90.15	90.08(-0.54)	88.27(-0.9)	87.25(-1.62)	83.22	-2.8	-4	102(21.2)	-50	[-22]	[-92]	[-39]	-112	-636	DT	-1.6	HoldShort	(-25)	-65	-53	-22	-20	-2.7,6	37

6	Aug/4	9	90.37	90.15	90.57(-0.45)	89.07(-0.7)	88.69(-0.99)	84.22	-2.4	-4	81(18.5)	-50	[-18]	[-61]	[-104]	-115	-517	DT	-2.2	HoldShort?	(-22)	-40	-248	-25	-20	-3.1,13	37
7	Aug/3	15	90.59	90.87	90.98(-0.18)	89.7(-0.13)	89.58(0.19)	89.22	-0.6	2	62(-9.6)	-10	[-7]	[4]	[-4]	-50	18	RG	-0.2	Wait?	(-9)	8	-10	2	-12	-1.1,28	51
8	Aug/3	14	90.59	90.87	91.14(-0.24)	89.82(-0.18)	89.41(0.17)	89.43	-0.5	2	72(-1.9)	-35	[-10]	[1]	[-9]	-47	83	RG	0	Wait	(-8)	7	-36	13	7	-1.1,31	51
9	Aug/3	13	90.59	90.87	91.36(-0.19)	89.98(-0.12)	89.26(-0.02)	90.16	-0.2	2	74(-2.7)	-0	[-8]	[-5]	[9]	-41	51	RG	0.6	Wait	(-9)	-1	6	22	20	-0.8,29	51
10	Aug/3	12	90.59	90.87	91.53(-0.19)	90.09(-0.19)	89.28(-0.17)	90.04	-0.3	2	76(-0.8)	15	[-8]	[-13]	[21]	-56	-15	RG	0.5	Wait	(-9)	-7	46	18	20	-0.9,17	51

11	Aug/3	11	90.59	90.87	91.7(-0.26)	90.26(-0.5)	89.43(-0.42)	89.1	-0.7	2	77(2.8)	-20	[-11]	[-31]	[14]	-85	-129	DP	-0.2	OpenShort	(-11)	-18	41	-0	7	-1.6,5	51
12	Aug/3	10	90.59	90.87	91.94(-0.28)	90.71(-0.52)	89.81(-0.45)	88.29	-1.1	2	74(8.7)	-50	[-12]	[-33]	[-14]	-108	-235	DT	-0.9	HoldShort	(-15)	-19	-19	-9	-20	-2.3,0	51
13	Aug/3	9	90.59	90.87	92.2(-0.28)	91.18(-0.48)	90.22(-0.53)	88.66	-0.9	2	66(10.7)	-50	[-12]	[-36]	[-37]	-109	-235	DT	-1.1	HoldShort?	(-12)	-23	-86	-6	-20	-2.5,4	51
14	Aug/2	15	90.49	90.81	92.46(-0.18)	91.62(-0.28)	90.7(-0.21)	90.42	-0	1	55(3.3)	-40	[-8]	[-18]	[-7]	-84	-96	DT	-0.2	OpenShort?	(-8)	-9	-19	10	-20	-1.7,9	47
15	Aug/2	14	90.49	90.81	92.63(-0.12)	91.88(-0.22)	90.89(-0.22)	90.8	0.1	1	52(3.8)	-15	[-5]	[-16]	[-3]	-81	-137	DT	-0.1	OpenShort	(-8)	-10	-4	11	-20	-1.6,9	47

16	Aug/2	13	90.49	90.81	92.74(-0.1)	92.08(-0.18)	91.09(-0.55)	90.88	0.2	1	48(3.5)	-10	[-4]	[-29]	[4]	-90	-238	DP	-0.2	OpenShort	(-5)	-24	23	-1	-20	-1.8,5	47
17	Aug/2	12	90.49	90.81	92.83(-0.11)	92.25(-0.25)	91.59(-0.63)	90.41	-0	1	44(8.3)	-45	[-5]	[-34]	[-19]	-113	-305	DT	-1.2	HoldShort	(-6)	-27	-27	-16	-20	-2.5,0	47
18	Aug/2	11	90.49	90.81	92.93(-0.08)	92.48(-0.29)	92.17(-0.42)	90.96	0.2	1	36(5.6)	-35	[-4]	[-26]	[-19]	-113	-235	DT	-1.5	HoldShort	(-4)	-18	-22	-45	-20	-2.5,0	47
19	Aug/2	10	90.49	90.81	93(-0.04)	92.75(-0.24)	92.56(-0.36)	91.42	0.4	1	30(3.4)	-20	[-2]	[-22]	[-15]	-87	-220	DT	-1.7	OpenShort	(-2)	-16	-17	-31	-20	-2.4,23	47
20	Aug/2	9	90.49	90.81	93.04(0.01)	92.97(-0.18)	92.89(-0.18)	91.77	0.6	1	27(-1.6)	-15	[0]	[-12]	[-34]	-65	-194	DR	-1.9	OpenShort?	(-1)	-8	-80	-19	-20	-2.1,38	47

21	Aug/1	15	90.41	90.97	93.03(0.13)	93.14(-0.03)	93.06(0.17)	93.46	1.3	4	29(-4.5)	50	[6]	[9]	[9]	22	-36	UT	0.6	OpenLong?	(5)	7	16	6	20	0.7,54	55
22	Aug/1	14	90.41	90.97	92.91(0.16)	93.17(-0.06)	92.9(0.11)	93.12	1.2	4	33(-9.3)	50	[7]	[6]	[3]	5	-113	UT	0.3	OpenLong	(5)	5	6	3	6	0.3,47	55
23	Aug/1	13	90.41	90.97	92.76(0.11)	93.23(-0.08)	92.8(-0.14)	92.99	1.1	4	42(-3.5)	35	[5]	[-6]	[-2]	-7	-127	DR	0.2	OpenShort	(7)	-6	-3	-6	-1	0.2,38	55
24	Aug/1	12	90.41	90.97	92.66(0.04)	93.3(-0.07)	92.93(-0.13)	93.05	1.2	4	46(0.1)	15	[2]	[-6]	[4]	3	-35	RG	0.1	Wait	(5)	-6	17	-8	-3	0.4,43	55
25	Aug/1	11	90.41	90.97	92.62(0.03)	93.37(-0.04)	93.05(-0.17)	92.7	1	4	46(-0.2)	10	[1]	[-7]	[-7]	-4	-62	DR	-0.3	OpenShort	(1)	-8	0	-25	-20	0.1,44	55

26	Aug/1	10	90.41	90.97	92.59(0.04)	93.41(-0.01)	93.21(-0.27)	92.7	1	4	46(-0.7)	10	[2]	[-11]	[-5]	12	-99	DR	-0.5	OpenShort	(1)	-12	8	-21	-20	0.1,59	55
27	Aug/1	9	90.41	90.97	92.55(0.08)	93.42(0.04)	93.46(-0.2)	92.53	0.9	4	47(-1.5)	-10	[4]	[-6]	[-26]	28	-129	DR	-0.9	OpenShort?	(2)	-9	-55	-14	-20	-0,78	55
28	Jul/31	15	90.25	90.89	92.48(0.11)	93.38(0.13)	93.65(-0.01)	93.69	1.6	4	48(-2.2)	25	[5]	[5]	[-1]	71	17	CR	0	HoldShort?	(6)	-0	0	-3	-4	1.1,93	60
29	Jul/31	14	90.25	90.89	92.38(0.28)	93.26(0.15)	93.66(-0.04)	93.68	1.6	4	50(-11.8)	50	[12]	[6]	[3]	75	-149	UT	0	HoldLong	(5)	-2	10	-0	-2	1.2,95	60
30	Jul/31	13	90.25	90.89	92.12(0.25)	93.12(0.22)	93.7(0.1)	93.47	1.5	4	62(-6.6)	45	[11]	[13]	[-9]	69	-74	CR	-0.2	HoldShort	(12)	4	-19	-5	-20	1,94	60

31	Jul/31	12	90.25	90.89	91.89(0.29)	92.92(0.3)	93.61(0.25)	93.87	1.7	4	69(-5)	50	[13]	[22]	[5]	81	-6	UT	0.2	HoldLong	(13)	11	14	-3	12	1.4,96	60
32	Jul/31	11	90.25	90.89	91.62(0.28)	92.64(0.37)	93.38(0.29)	93.58	1.6	4	74(-3.9)	50	[12]	[25]	[-3]	76	4	CR	0.1	OpenShort	(13)	13	-7	-2	-4	1.2,96	60
33	Jul/31	10	90.25	90.89	91.36(0.31)	92.3(0.32)	93.11(0.28)	93.72	1.6	4	78(-1.7)	50	[14]	[24]	[1]	84	23	UT	0.4	HoldLong	(14)	12	-7	1	20	1.4,99	60
34	Jul/31	9	90.25	90.89	91.08(0.28)	92.01(0.16)	92.85(0.36)	93.86	1.7	4	79(3.3)	50	[12]	[23]	[22]	90	120	UT	0.6	OpenLong?	(14)	16	39	5	20	1.6,100	60
35	Jul/28	15	90.04	90.69	90.83(0.2)	91.86(0.1)	92.52(0.33)	93.03	1.5	6	76(-4.3)	50	[9]	[21]	[12]	83	122	UT	0.3	HoldLong?	(11)	15	16	3	20	1.4,98	59

36	Jul/28	14	90.04	90.69	90.65(0.09)	91.77(0.09)	92.22(0.35)	92.69	1.4	6	80(3.3)	50	[4]	[20]	[12]	81	228	UT	0.3	OpenLong	(9)	15	23	5	20	1.3,98	59
37	Jul/28	13	90.04	90.69	90.57(0.07)	91.69(0.11)	91.9(0.45)	92.22	1.1	6	77(2.2)	40	[3]	[25]	[-1]	75	223	CR	0.2	HoldShort	(3)	20	-12	13	17	1.1,97	59
38	Jul/28	12	90.04	90.69	90.51(0.09)	91.59(0.11)	91.49(0.35)	92.48	1.2	6	75(3.4)	50	[4]	[21]	[10]	75	218	UT	0.7	OpenLong	(4)	15	11	16	20	1.3,92	59
39	Jul/28	11	90.04	90.69	90.43(0.07)	91.49(0.41)	91.17(-0.02)	92.26	1.1	6	72(2.8)	50	[3]	[11]	[12]	65	128	UT	0.8	OpenLong	(3)	-1	37	16	-20	1.3,82	59
40	Jul/28	10	90.04	90.69	90.37(0.02)	91.12(0.3)	91.19(-0.13)	91.49	0.7	6	69(0.8)	20	[1]	[3]	[3]	35	68	UT	0.2	OpenLong	(1)	-6	19	-4	-20	0.8,65	59

41	Jul/28	9	90.04	90.69	90.37(0)	90.85(0.29)	91.31(-0.17)	91.1	0.5	6	68(-0.1)	30	[0]	[1]	[9]	26	37	UR	-0.2	SmallShort?	(0)	-7	46	-21	-20	0.6,61	59
42	Jul/27	15	89.71	90.3	90.37(0)	90.59(0.18)	91.47(-0.28)	90.15	0.2	3	68(-2.1)	-30	[0]	[-9]	[-22]	16	-88	DR	-1	OpenShort?	(-3)	-12	-37	-24	-20	-0.2,71	58
43	Jul/27	14	89.71	90.3	90.35(0.14)	90.43(0.31)	91.73(-0.1)	90.91	0.6	3	70(-2.7)	-5	[6]	[4]	[-27]	48	-103	CR	-0.6	HoldShort	(3)	-4	-69	-12	-20	0.4,88	58
44	Jul/27	13	89.71	90.3	90.22(0.2)	90.15(0.38)	91.82(0.86)	92.34	1.4	3	73(3.3)	50	[9]	[48]	[13]	88	244	UT	0.4	OpenLong	(10)	38	9	13	20	1.5,100	58
45	Jul/27	12	89.71	90.3	90.04(0.2)	89.81(0.32)	91.04(0.73)	92.15	1.3	3	70(2.8)	50	[9]	[41]	[17]	87	212	UT	0.8	OpenLong	(9)	32	17	18	20	1.6,97	58

46	Jul/27	11	89.71	90.3	89.86(0.17)	89.52(0.08)	90.38(0.75)	91.8	1.1	3	67(3.2)	50	[8]	[36]	[30]	85	236	UT	1.1	OpenLong	(8)	33	26	48	20	1.5,97	58
47	Jul/27	10	89.71	90.3	89.71(0.15)	89.45(0.03)	89.71(0.64)	91.26	0.8	3	64(2)	50	[7]	[30]	[12]	50	179	UT	1.3	OpenLong	(7)	28	-12	34	20	1.3,67	58
48	Jul/27	9	89.71	90.3	89.58(0.13)	89.42(0.04)	89.14(0.75)	91.51	0.9	3	62(4.3)	50	[6]	[35]	[65]	34	276	UT	2	OpenLong?	(7)	33	151	11	20	1.6,44	58
49	Jul/26	15	89.51	90.5	89.46(-0.07)	89.38(-0.27)	88.48(-0.09)	88.49	-0.5	3	57(5.2)	-15	[-3]	[-11]	[-10]	-59	-63	DT	0	OpenShort?	(-1)	-4	-17	-20	-10	-0.9,14	55
50	Jul/26	14	89.51	90.5	89.52(-0.07)	89.62(-0.26)	88.56(-0.11)	88.84	-0.3	3	52(0.6)	10	[-3]	[-12]	[3]	-53	-39	RG	0.3	Wait	(-3)	-5	19	-18	-6	-0.6,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI